Market Cap $2.84T
0.41%
Volume 24h $155.70B
-32.8%
BTC % 56.55%
-0.31%
ETH % 9.79%
0.1%
Coins
34.606
+5
Exchanges
885
Last update
1 minute ago
GenesysGo Shadow (SHDW) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-08 2026 | $0.030615 | $0.029843 | $0.030615 | $0.030211 | $35,175 | $5,175,782 |
| May-07 2026 | $0.030106 | $0.030089 | $0.030763 | $0.030089 | $20,074 | $5,089,603 |
| May-06 2026 | $0.030367 | $0.030137 | $0.030999 | $0.030999 | $39,067 | $5,133,829 |
| May-05 2026 | $0.031027 | $0.030977 | $0.03166 | $0.031616 | $46,527 | $5,245,411 |
| May-04 2026 | $0.030248 | $0.029789 | $0.030669 | $0.029792 | $19,183 | $5,113,712 |
| May-03 2026 | $0.030187 | $0.029724 | $0.030253 | $0.029724 | $12,726 | $5,103,395 |
| May-02 2026 | $0.029843 | $0.029688 | $0.030631 | $0.030079 | $104,670 | $5,045,207 |
| May-01 2026 | $0.030289 | $0.029808 | $0.030584 | $0.03031 | $7,732 | $5,120,528 |
| Apr-30 2026 | $0.030283 | $0.029845 | $0.030767 | $0.030764 | $11,241 | $5,119,645 |
| Apr-29 2026 | $0.030903 | $0.030229 | $0.032048 | $0.031821 | $16,590 | $5,224,343 |
| Apr-28 2026 | $0.031044 | $0.030994 | $0.032399 | $0.031088 | $23,815 | $5,248,291 |
| Apr-27 2026 | $0.031097 | $0.03109 | $0.032883 | $0.03111 | $26,017 | $5,257,131 |
| Apr-26 2026 | $0.031994 | $0.03 | $0.032725 | $0.030889 | $37,057 | $5,408,789 |
| Apr-25 2026 | $0.031543 | $0.030027 | $0.031543 | $0.030931 | $13,548 | $5,332,556 |
| Apr-24 2026 | $0.03004 | $0.03004 | $0.032914 | $0.032031 | $47,515 | $5,078,551 |