Market Cap $2.74T
-2.77%
Volume 24h $234.95B
-47.94%
BTC % 55%
0.3%
ETH % 10.23%
-0.97%
Coins
34.500
+4
Exchanges
885
Last update
17 Seconds ago
GenesysGo Shadow (SHDW) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-18 2026 | $0.031352 | $0.03098 | $0.032848 | $0.032781 | $28,498 | $5,300,298 |
| Apr-17 2026 | $0.032032 | $0.030535 | $0.032717 | $0.030812 | $51,775 | $5,415,342 |
| Apr-16 2026 | $0.030829 | $0.029296 | $0.030983 | $0.029973 | $40,478 | $5,211,820 |
| Apr-15 2026 | $0.029947 | $0.028993 | $0.035495 | $0.0296 | $396,531 | $5,062,725 |
| Apr-14 2026 | $0.029535 | $0.029118 | $0.030308 | $0.030022 | $28,875 | $4,993,210 |
| Apr-13 2026 | $0.029984 | $0.029554 | $0.030733 | $0.02974 | $32,861 | $5,069,099 |
| Apr-12 2026 | $0.029684 | $0.029628 | $0.030802 | $0.030325 | $23,580 | $5,018,353 |
| Apr-11 2026 | $0.030356 | $0.030005 | $0.031128 | $0.030237 | $23,759 | $5,131,912 |
| Apr-10 2026 | $0.030283 | $0.030032 | $0.031244 | $0.030333 | $23,840 | $5,119,591 |
| Apr-09 2026 | $0.030228 | $0.030226 | $0.032092 | $0.032092 | $21,645 | $5,110,236 |
| Apr-08 2026 | $0.032022 | $0.031004 | $0.032076 | $0.031112 | $69,833 | $5,413,557 |
| Apr-07 2026 | $0.027263 | $0.02718 | $0.028996 | $0.028996 | $31,332 | $4,609,104 |
| Apr-06 2026 | $0.028202 | $0.028202 | $0.030804 | $0.028598 | $85,770 | $4,767,794 |
| Apr-05 2026 | $0.02872 | $0.028155 | $0.029171 | $0.028774 | $20,726 | $4,855,312 |
| Apr-04 2026 | $0.028715 | $0.028122 | $0.029078 | $0.02879 | $27,264 | $4,854,535 |