Market Cap $2.46T
0.86%
Volume 24h $223.40B
9.05%
BTC % 51.42%
-0.15%
ETH % 14.99%
-1.06%
Coins
26.700
+25
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-18 2024 | $1.1466 | $1.0233 | $1.1466 | $1.0612 | $2,440,906 | - |
Apr-17 2024 | $1.0786 | $1.0288 | $1.1857 | $1.1857 | $2,524,352 | - |
Apr-16 2024 | $1.1985 | $1.0166 | $1.2307 | $1.1700 | $5,163,797 | - |
Apr-15 2024 | $1.1691 | $1.1647 | $1.5242 | $1.4716 | $3,566,723 | - |
Apr-14 2024 | $1.4386 | $1.2345 | $1.4386 | $1.3158 | $3,090,420 | - |
Apr-13 2024 | $1.3377 | $1.1569 | $1.6078 | $1.5965 | $6,954,027 | - |
Apr-12 2024 | $1.5859 | $1.5196 | $1.9505 | $1.9098 | $5,446,767 | - |
Apr-11 2024 | $1.8840 | $1.8805 | $2.1242 | $1.9292 | $5,592,922 | - |
Apr-10 2024 | $1.9246 | $1.7704 | $2.0439 | $2.0033 | $6,166,054 | - |
Apr-09 2024 | $2.0365 | $1.8020 | $2.2594 | $1.8223 | $5,987,411 | - |
Apr-08 2024 | $1.8389 | $1.7868 | $1.9260 | $1.8368 | $1,666,856 | - |
Apr-07 2024 | $1.8148 | $1.7918 | $1.8709 | $1.8709 | $1,314,906 | - |
Apr-06 2024 | $1.8578 | $1.8235 | $1.8683 | $1.8683 | $749,283 | - |
Apr-05 2024 | $1.8728 | $1.7553 | $1.8801 | $1.8472 | $1,866,213 | - |
Apr-04 2024 | $1.8063 | $1.8063 | $1.9965 | $1.9198 | $2,156,703 | - |