Cap Marché $2.49T
0.22%
Volume 24h $112.72B
-13.08%
BTC % 50.28%
-0.81%
ETH % 15.97%
3.19%
Monnaies
26.863
+4
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $0.950837 | $0.950837 | $1.0820 | $1.0820 | $2,459,784 | - |
Apr-25 2024 | $1.1409 | $0.928682 | $1.1409 | $1.0052 | $3,746,108 | - |
Apr-24 2024 | $0.9951 | $0.9951 | $1.0878 | $1.0446 | $3,604,234 | - |
Apr-23 2024 | $1.0786 | $1.0786 | $1.1614 | $1.1546 | $2,824,144 | - |
Apr-22 2024 | $1.1545 | $1.0783 | $1.1545 | $1.0876 | $2,570,801 | - |
Apr-21 2024 | $1.0938 | $1.0938 | $1.2040 | $1.1260 | $2,749,319 | - |
Apr-20 2024 | $1.1405 | $1.0494 | $1.1490 | $1.0678 | $2,423,360 | - |
Apr-19 2024 | $1.0599 | $1.0483 | $1.1459 | $1.1327 | $2,762,055 | - |
Apr-18 2024 | $1.1466 | $1.0233 | $1.1466 | $1.0612 | $2,440,906 | - |
Apr-17 2024 | $1.0786 | $1.0288 | $1.1857 | $1.1857 | $2,524,352 | - |
Apr-16 2024 | $1.1985 | $1.0166 | $1.2307 | $1.1700 | $5,163,797 | - |
Apr-15 2024 | $1.1691 | $1.1647 | $1.5242 | $1.4716 | $3,566,723 | - |
Apr-14 2024 | $1.4386 | $1.2345 | $1.4386 | $1.3158 | $3,090,420 | - |
Apr-13 2024 | $1.3377 | $1.1569 | $1.6078 | $1.5965 | $6,954,027 | - |
Apr-12 2024 | $1.5859 | $1.5196 | $1.9505 | $1.9098 | $5,446,767 | - |