Cap Mercado $2.77T
0.6%
Volumen 24h $191.10B
-24.6%
BTC % 49.67%
-0.32%
ETH % 15.33%
-0.13%
Monedas
26.158
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $2.0281 | $2.0131 | $2.3140 | $2.3140 | $3,684,571 | - |
Mar-27 2024 | $2.3170 | $1.6418 | $2.3301 | $1.6418 | $28,791,116 | - |
Mar-26 2024 | $1.4086 | $1.3695 | $1.4698 | $1.4370 | $1,186,314 | - |
Mar-25 2024 | $1.4510 | $1.3655 | $1.5132 | $1.3970 | $1,797,755 | - |
Mar-24 2024 | $1.4170 | $1.3487 | $1.4269 | $1.3623 | $991,659 | - |
Mar-23 2024 | $1.3859 | $1.3754 | $1.4378 | $1.4378 | $770,755 | - |
Mar-22 2024 | $1.4114 | $1.3769 | $1.4604 | $1.4236 | $1,207,441 | - |
Mar-21 2024 | $1.4039 | $1.3980 | $1.6030 | $1.5761 | $1,568,549 | - |
Mar-20 2024 | $1.6087 | $1.3070 | $1.6411 | $1.3070 | $1,934,058 | - |
Mar-19 2024 | $1.3185 | $1.3185 | $1.4981 | $1.4596 | $2,149,555 | - |
Mar-18 2024 | $1.5103 | $1.4905 | $1.7830 | $1.6596 | $3,905,361 | - |
Mar-17 2024 | $1.6813 | $1.2726 | $1.6813 | $1.2877 | $2,612,062 | - |
Mar-16 2024 | $1.2867 | $1.2318 | $1.4875 | $1.2377 | $3,254,473 | - |
Mar-15 2024 | $1.2954 | $1.2899 | $1.6386 | $1.5783 | $3,504,442 | - |
Mar-14 2024 | $1.5265 | $1.4343 | $1.6345 | $1.5460 | $3,248,011 | - |