Cap Mercado $2.77T 0.6%
Volumen 24h $191.10B -24.6%
BTC % 49.67% -0.32%
ETH % 15.33% -0.13%
Monedas 26.158 +25
Exchanges 885
Ultima actualización 2 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-28 2024 $2.0281 $2.0131 $2.3140 $2.3140 $3,684,571 -
Mar-27 2024 $2.3170 $1.6418 $2.3301 $1.6418 $28,791,116 -
Mar-26 2024 $1.4086 $1.3695 $1.4698 $1.4370 $1,186,314 -
Mar-25 2024 $1.4510 $1.3655 $1.5132 $1.3970 $1,797,755 -
Mar-24 2024 $1.4170 $1.3487 $1.4269 $1.3623 $991,659 -
Mar-23 2024 $1.3859 $1.3754 $1.4378 $1.4378 $770,755 -
Mar-22 2024 $1.4114 $1.3769 $1.4604 $1.4236 $1,207,441 -
Mar-21 2024 $1.4039 $1.3980 $1.6030 $1.5761 $1,568,549 -
Mar-20 2024 $1.6087 $1.3070 $1.6411 $1.3070 $1,934,058 -
Mar-19 2024 $1.3185 $1.3185 $1.4981 $1.4596 $2,149,555 -
Mar-18 2024 $1.5103 $1.4905 $1.7830 $1.6596 $3,905,361 -
Mar-17 2024 $1.6813 $1.2726 $1.6813 $1.2877 $2,612,062 -
Mar-16 2024 $1.2867 $1.2318 $1.4875 $1.2377 $3,254,473 -
Mar-15 2024 $1.2954 $1.2899 $1.6386 $1.5783 $3,504,442 -
Mar-14 2024 $1.5265 $1.4343 $1.6345 $1.5460 $3,248,011 -

Análisis de precios históricos y de mercado de GenesysGo Shadow (SHDW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 813 días, desde el día 06-01-2022.