時価総額 $2.72T
-1.94%
ボリューム24h $123.05B
-8.22%
BTC % 56.6%
0.07%
ETH % 9.37%
-1.38%
硬貨
34.639
取引所
874
最後の更新
1 分 前
GenesysGo Shadow (SHDW) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.02667 | $0.025681 | $0.029489 | $0.029442 | $73,946 | $4,508,743 |
| May-15 2026 | $0.029311 | $0.029245 | $0.030038 | $0.030004 | $22,434 | $4,955,312 |
| May-14 2026 | $0.029546 | $0.02872 | $0.030089 | $0.028961 | $16,207 | $4,994,920 |
| May-13 2026 | $0.028719 | $0.028626 | $0.030311 | $0.03022 | $15,543 | $4,855,206 |
| May-12 2026 | $0.030238 | $0.029016 | $0.030327 | $0.029195 | $33,020 | $5,111,913 |
| May-11 2026 | $0.029274 | $0.029274 | $0.030812 | $0.030475 | $46,223 | $4,949,023 |
| May-10 2026 | $0.030798 | $0.03027 | $0.031187 | $0.030381 | $17,947 | $5,206,697 |
| May-09 2026 | $0.029957 | $0.029419 | $0.030638 | $0.030125 | $42,034 | $5,064,403 |
| May-08 2026 | $0.030615 | $0.029843 | $0.030615 | $0.030211 | $35,175 | $5,175,782 |
| May-07 2026 | $0.030106 | $0.030089 | $0.030763 | $0.030089 | $20,074 | $5,089,603 |
| May-06 2026 | $0.030367 | $0.030137 | $0.030999 | $0.030999 | $39,067 | $5,133,829 |
| May-05 2026 | $0.031027 | $0.030977 | $0.03166 | $0.031616 | $46,527 | $5,245,411 |
| May-04 2026 | $0.030248 | $0.029789 | $0.030669 | $0.029792 | $19,183 | $5,113,712 |
| May-03 2026 | $0.030187 | $0.029724 | $0.030253 | $0.029724 | $12,726 | $5,103,395 |
| May-02 2026 | $0.029843 | $0.029688 | $0.030631 | $0.030079 | $104,670 | $5,045,207 |