Cap Mercado $2.47T
-1.57%
Volume 24h $126.42B
-31.13%
BTC % 50.83%
0.29%
ETH % 15.45%
0.58%
Moedas
26.859
+23
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Bitrue Coin (BTR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.04881 | $0.04881 | $0.050659 | $0.049982 | $8,452,419 | $6,414,705 |
| Apr-24 2024 | $0.051016 | $0.04999 | $0.051116 | $0.050523 | $9,238,197 | $6,704,694 |
| Apr-23 2024 | $0.050392 | $0.050002 | $0.05225 | $0.051909 | $8,691,715 | $6,622,698 |
| Apr-22 2024 | $0.052465 | $0.050614 | $0.053892 | $0.053892 | $9,011,278 | $6,895,092 |
| Apr-21 2024 | $0.054117 | $0.05176 | $0.054332 | $0.054332 | $8,632,425 | $7,112,194 |
| Apr-20 2024 | $0.054437 | $0.049141 | $0.054511 | $0.050205 | $9,079,311 | $7,154,179 |
| Apr-19 2024 | $0.049932 | $0.047284 | $0.050414 | $0.047664 | $9,557,579 | $6,562,190 |
| Apr-18 2024 | $0.047473 | $0.046809 | $0.048616 | $0.048414 | $8,623,909 | $6,239,019 |
| Apr-17 2024 | $0.048158 | $0.046838 | $0.048158 | $0.047764 | $9,334,327 | $6,329,013 |
| Apr-16 2024 | $0.047751 | $0.047087 | $0.048467 | $0.048467 | $9,577,491 | $6,275,560 |
| Apr-15 2024 | $0.048954 | $0.048775 | $0.050759 | $0.049259 | $11,125,844 | $6,433,677 |
| Apr-14 2024 | $0.049052 | $0.048194 | $0.049666 | $0.049483 | $11,473,952 | $6,446,505 |
| Apr-13 2024 | $0.049063 | $0.048175 | $0.053146 | $0.052732 | $11,166,796 | $6,447,978 |
| Apr-12 2024 | $0.053043 | $0.053043 | $0.058282 | $0.058282 | $10,044,842 | $6,971,069 |
| Apr-11 2024 | $0.058467 | $0.058006 | $0.059447 | $0.058865 | $10,367,009 | $7,683,854 |