시가총액 $2.79T
-0.35%
볼륨 24시간 $264.68B
25.59%
BTC % 55.94%
0.1%
ETH % 10.01%
-0.59%
코인
34.532
+1
거래소
885
마지막 업데이트
3 의사록 전에
Bitrue Coin (BTR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.013364 | $0.013264 | $0.013409 | $0.013382 | $347,789 | $4,798,087 |
| Apr-25 2026 | $0.013382 | $0.013382 | $0.013529 | $0.013463 | $351,440 | $4,804,673 |
| Apr-24 2026 | $0.013423 | $0.013398 | $0.013738 | $0.013647 | $373,355 | $4,819,887 |
| Apr-23 2026 | $0.013848 | $0.013657 | $0.014343 | $0.014339 | $422,045 | $4,973,664 |
| Apr-22 2026 | $0.01434 | $0.014256 | $0.014408 | $0.01432 | $503,935 | $5,151,839 |
| Apr-21 2026 | $0.014259 | $0.014259 | $0.014388 | $0.014377 | $437,598 | $5,123,227 |
| Apr-20 2026 | $0.014366 | $0.014224 | $0.014431 | $0.014288 | $394,240 | $5,161,423 |
| Apr-19 2026 | $0.014275 | $0.01422 | $0.014405 | $0.014367 | $382,764 | $5,128,882 |
| Apr-18 2026 | $0.01443 | $0.013703 | $0.014766 | $0.014105 | $414,539 | $5,185,061 |
| Apr-17 2026 | $0.014106 | $0.014011 | $0.014115 | $0.014038 | $531,804 | $5,068,549 |
| Apr-16 2026 | $0.014043 | $0.014002 | $0.01434 | $0.014244 | $492,801 | $5,046,044 |
| Apr-15 2026 | $0.014229 | $0.014201 | $0.014514 | $0.014514 | $447,279 | $5,113,799 |
| Apr-14 2026 | $0.014601 | $0.014423 | $0.015677 | $0.015677 | $516,474 | $5,248,618 |
| Apr-13 2026 | $0.015673 | $0.01542 | $0.015726 | $0.015573 | $416,829 | $5,636,501 |
| Apr-12 2026 | $0.015573 | $0.015351 | $0.015996 | $0.015941 | $383,558 | $5,600,907 |