시가총액 $2.72T
-1.8%
볼륨 24시간 $121.48B
-10.34%
BTC % 56.76%
0.4%
ETH % 9.36%
-1.38%
코인
34.639
거래소
874
마지막 업데이트
2 의사록 전에
Bitrue Coin (BTR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.011801 | $0.011696 | $0.012275 | $0.012063 | $404,826 | $4,239,438 |
| May-15 2026 | $0.012056 | $0.011745 | $0.012704 | $0.011794 | $467,858 | $4,333,269 |
| May-14 2026 | $0.011789 | $0.011789 | $0.011893 | $0.011867 | $469,101 | $4,234,343 |
| May-13 2026 | $0.011863 | $0.011682 | $0.012042 | $0.012042 | $459,989 | $4,252,464 |
| May-12 2026 | $0.012039 | $0.011887 | $0.012039 | $0.011925 | $463,600 | $4,316,168 |
| May-11 2026 | $0.011933 | $0.011575 | $0.011952 | $0.01167 | $470,435 | $4,276,140 |
| May-10 2026 | $0.011668 | $0.011586 | $0.01172 | $0.011669 | $502,285 | $4,181,288 |
| May-09 2026 | $0.011586 | $0.0115 | $0.011776 | $0.011761 | $458,456 | $4,151,724 |
| May-08 2026 | $0.011761 | $0.011679 | $0.011787 | $0.011728 | $531,935 | $4,215,091 |
| May-07 2026 | $0.011677 | $0.011677 | $0.012118 | $0.012118 | $538,672 | $4,184,805 |
| May-06 2026 | $0.012105 | $0.011855 | $0.012111 | $0.011921 | $518,247 | $4,337,317 |
| May-05 2026 | $0.011921 | $0.011634 | $0.011922 | $0.011852 | $429,379 | $4,270,085 |
| May-04 2026 | $0.011992 | $0.011763 | $0.012189 | $0.012135 | $469,860 | $4,295,340 |
| May-03 2026 | $0.012129 | $0.012129 | $0.012353 | $0.012253 | $378,008 | $4,348,399 |
| May-02 2026 | $0.012231 | $0.012231 | $0.013013 | $0.012987 | $345,614 | $4,390,714 |