Рыночная кепка $2.32T
1.98%
Объем 24h $140.53B
-35.72%
BTC % 50.08%
0.2%
ETH % 15.36%
-0.52%
Монеты
26.960
+36
Биржи
885
Последнее обновление
52 секунд тому назад
Bitrue Coin (BTR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.046402 | $0.046055 | $0.046572 | $0.046061 | $7,935,848 | $6,098,289 |
| May-01 2024 | $0.046175 | $0.043626 | $0.046175 | $0.044504 | $8,998,101 | $6,068,394 |
| Apr-30 2024 | $0.044557 | $0.04454 | $0.046936 | $0.04632 | $8,405,056 | $5,855,865 |
| Apr-29 2024 | $0.046947 | $0.045739 | $0.048437 | $0.048437 | $7,840,218 | $6,169,842 |
| Apr-28 2024 | $0.048839 | $0.048135 | $0.04894 | $0.048207 | $7,472,719 | $6,418,544 |
| Apr-27 2024 | $0.048129 | $0.04807 | $0.049695 | $0.04958 | $7,871,420 | $6,325,224 |
| Apr-26 2024 | $0.049817 | $0.048791 | $0.049817 | $0.048797 | $8,129,666 | $6,547,118 |
| Apr-25 2024 | $0.04881 | $0.04881 | $0.050659 | $0.049982 | $8,452,419 | $6,414,705 |
| Apr-24 2024 | $0.051016 | $0.04999 | $0.051116 | $0.050523 | $9,238,197 | $6,704,694 |
| Apr-23 2024 | $0.050392 | $0.050002 | $0.05225 | $0.051909 | $8,691,715 | $6,622,698 |
| Apr-22 2024 | $0.052465 | $0.050614 | $0.053892 | $0.053892 | $9,011,278 | $6,895,092 |
| Apr-21 2024 | $0.054117 | $0.05176 | $0.054332 | $0.054332 | $8,632,425 | $7,112,194 |
| Apr-20 2024 | $0.054437 | $0.049141 | $0.054511 | $0.050205 | $9,079,311 | $7,154,179 |
| Apr-19 2024 | $0.049932 | $0.047284 | $0.050414 | $0.047664 | $9,557,579 | $6,562,190 |
| Apr-18 2024 | $0.047473 | $0.046809 | $0.048616 | $0.048414 | $8,623,909 | $6,239,019 |