Market Cap $2.43T 0.13%
Volume 24h $226.34B 24.33%
BTC % 51.36% 0.15%
ETH % 14.98% -0.86%
Coins 26.700 +22
Exchanges 885
Last update 2 Minutes ago
Bitrue Coin BTR

Bitrue Coin (BTR) Historical Price, Volume and Market Data by Date
USD Dollar - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Apr-18 2024 $0.047473 $0.046809 $0.048616 $0.048414 $8,623,909 $6,239,019
Apr-17 2024 $0.048158 $0.046838 $0.048158 $0.047764 $9,334,327 $6,329,013
Apr-16 2024 $0.047751 $0.047087 $0.048467 $0.048467 $9,577,491 $6,275,560
Apr-15 2024 $0.048954 $0.048775 $0.050759 $0.049259 $11,125,844 $6,433,677
Apr-14 2024 $0.049052 $0.048194 $0.049666 $0.049483 $11,473,952 $6,446,505
Apr-13 2024 $0.049063 $0.048175 $0.053146 $0.052732 $11,166,796 $6,447,978
Apr-12 2024 $0.053043 $0.053043 $0.058282 $0.058282 $10,044,842 $6,971,069
Apr-11 2024 $0.058467 $0.058006 $0.059447 $0.058865 $10,367,009 $7,683,854
Apr-10 2024 $0.058841 $0.058573 $0.060221 $0.060072 $10,776,984 $7,733,012
Apr-09 2024 $0.060612 $0.059933 $0.061073 $0.059933 $11,174,454 $7,965,762
Apr-08 2024 $0.05912 $0.056002 $0.060326 $0.056826 $11,221,621 $7,769,728
Apr-07 2024 $0.057099 $0.057078 $0.058402 $0.058402 $9,366,629 $7,504,132
Apr-06 2024 $0.057899 $0.056652 $0.058739 $0.057076 $8,987,058 $7,609,162
Apr-05 2024 $0.056436 $0.056436 $0.060727 $0.060727 $10,458,314 $7,417,010
Apr-04 2024 $0.061197 $0.057666 $0.061472 $0.05786 $11,289,850 $8,042,601

Historical and market price analysis of Bitrue Coin (BTR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1729 days, from day 07-27-2019.