Cap Mercado $2.09T
-3.85%
Volume 24h $166.16B
26.5%
BTC % 58.2087%
0.45%
ETH % 9.03061%
-6.68%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Pundi AI (PUNDIAI), Informações de volume e mercado por data Dólar USD - USD
Acompanhe o histórico completo de preços de Pundi AI (PUNDIAI) em Dólar USD. Esta tabela mostra 456 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-05 2026 | $0.4087 | $0.4065 | $0.4523 | $0.4523 | $7,208 | $2,884,446 |
| Jun-04 2026 | $0.4523 | $0.4376 | $0.5193 | $0.5181 | $10,699 | $3,192,158 |
| Jun-03 2026 | $0.503 | $0.503 | $0.503 | $0.503 | $5,195 | $3,549,979 |
| Jun-02 2026 | $0.5342 | $0.5318 | $0.5465 | $0.5416 | $7,616 | $3,770,176 |
| Jun-01 2026 | $0.5416 | $0.5253 | $0.5505 | $0.5253 | $7,507 | $3,822,403 |
| May-28 2026 | $0.5459 | $0.540099 | $0.595969 | $0.55485 | $5,489 | $3,852,750 |
| May-27 2026 | $0.554849 | $0.5488 | $0.6468 | $0.5891 | $26,514 | $3,915,911 |
| May-26 2026 | $0.5854 | $0.5808 | $0.6048 | $0.5982 | $6,102 | $4,131,526 |
| May-25 2026 | $0.6207 | $0.602675 | $0.629194 | $0.629194 | $7,354 | $4,380,660 |
| May-24 2026 | $0.629194 | $0.579914 | $0.6748 | $0.615 | $38,533 | $4,440,614 |
| May-23 2026 | $0.5605 | $0.5133 | $0.5722 | $0.517499 | $5,205 | $3,955,792 |
| May-22 2026 | $0.517469 | $0.5051 | $0.525439 | $0.50715 | $81,732 | $3,652,097 |
| May-21 2026 | $0.50716 | $0.50211 | $0.510212 | $0.509445 | $11,460 | $3,579,341 |
| May-20 2026 | $0.512081 | $0.512081 | $0.559925 | $0.520296 | $72,720 | $3,614,071 |
| May-19 2026 | $0.51879 | $0.51879 | $0.556851 | $0.547205 | $70,432 | $3,661,424 |