Cap Mercado $2.80T
0.43%
Volume 24h $189.64B
-21.13%
BTC % 55.82%
0.09%
ETH % 10.11%
0.79%
Moedas
34.531
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Pundi AI (PUNDIAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.567122 | $0.565207 | $0.580402 | $0.580402 | $5,108 | $4,002,529 |
| Apr-24 2026 | $0.580549 | $0.580549 | $0.607868 | $0.607868 | $45,783 | $4,097,290 |
| Apr-23 2026 | $0.609303 | $0.605156 | $0.615215 | $0.614352 | $14,851 | $4,300,229 |
| Apr-22 2026 | $0.61622 | $0.61622 | $0.636631 | $0.636631 | $17,459 | $4,349,045 |
| Apr-21 2026 | $0.63814 | $0.627622 | $0.655603 | $0.628378 | $49,289 | $4,503,745 |
| Apr-20 2026 | $0.628616 | $0.599762 | $0.632619 | $0.606196 | $54,974 | $4,436,531 |
| Apr-19 2026 | $0.601439 | $0.571397 | $0.601602 | $0.572733 | $132,286 | $4,244,728 |
| Apr-18 2026 | $0.573727 | $0.531136 | $0.573727 | $0.536896 | $53,881 | $4,049,148 |
| Apr-17 2026 | $0.538217 | $0.521393 | $0.542085 | $0.542085 | $119,661 | $3,798,529 |
| Apr-16 2026 | $0.541458 | $0.511611 | $0.541458 | $0.513158 | $33,393 | $3,821,405 |
| Apr-15 2026 | $0.513912 | $0.507926 | $0.515687 | $0.513669 | $21,682 | $3,626,995 |
| Apr-14 2026 | $0.51362 | $0.512743 | $0.516454 | $0.514744 | $28,243 | $3,624,937 |
| Apr-13 2026 | $0.517344 | $0.508193 | $0.517344 | $0.510412 | $24,803 | $3,651,215 |
| Apr-12 2026 | $0.511199 | $0.508592 | $0.511922 | $0.511424 | $19,648 | $3,607,847 |
| Apr-11 2026 | $0.511081 | $0.511081 | $0.515267 | $0.513605 | $16,551 | $3,607,013 |