Cap Mercado $2.77T
-1.25%
Volumen 24h $133.40B
-51.43%
BTC % 56.52%
0.03%
ETH % 9.49%
-0.73%
Monedas
34.639
+1
Exchanges
885
Ultima actualización
55 Segundos atrás
Precios Históricos de Pundi AI (PUNDIAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.487407 | $0.484828 | $0.504647 | $0.49844 | $22,763 | $3,439,936 |
| May-14 2026 | $0.49985 | $0.494085 | $0.511272 | $0.509122 | $56,975 | $3,527,752 |
| May-13 2026 | $0.507702 | $0.480428 | $0.546573 | $0.480428 | $115,334 | $3,583,166 |
| May-12 2026 | $0.484166 | $0.464299 | $0.484166 | $0.4709 | $74,132 | $3,417,057 |
| May-11 2026 | $0.471964 | $0.463868 | $0.47361 | $0.47361 | $115,683 | $3,330,940 |
| May-10 2026 | $0.47731 | $0.459312 | $0.477671 | $0.470371 | $93,222 | $3,368,671 |
| May-09 2026 | $0.470255 | $0.463331 | $0.489195 | $0.464189 | $198,778 | $3,318,882 |
| May-08 2026 | $0.465888 | $0.458181 | $0.46827 | $0.464914 | $30,139 | $3,288,061 |
| May-07 2026 | $0.464609 | $0.453282 | $0.466069 | $0.458347 | $22,166 | $3,279,037 |
| May-06 2026 | $0.460631 | $0.453837 | $0.466576 | $0.455678 | $37,482 | $3,250,956 |
| May-05 2026 | $0.454929 | $0.448882 | $0.4566 | $0.450083 | $50,786 | $3,210,717 |
| May-04 2026 | $0.459316 | $0.446164 | $0.471019 | $0.46915 | $103,368 | $3,241,674 |
| May-03 2026 | $0.47087 | $0.466254 | $0.493396 | $0.489142 | $30,940 | $3,323,220 |
| May-02 2026 | $0.49079 | $0.472253 | $0.526586 | $0.514538 | $399,339 | $3,463,811 |
| May-01 2026 | $0.516254 | $0.497259 | $0.538871 | $0.507597 | $371,977 | $3,643,521 |