시가총액 $2.10T
-3.29%
볼륨 24시간 $167.40B
25.49%
BTC % 58.1741%
0.64%
ETH % 9.06785%
-6.16%
코인
34.665
거래소
204
실시간
Pundi AI (PUNDIAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Pundi AI (PUNDIAI) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 455 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-04 2026 | $0.4523 | $0.4376 | $0.5193 | $0.5181 | $10,699 | $3,192,158 |
| Jun-03 2026 | $0.503 | $0.503 | $0.503 | $0.503 | $5,195 | $3,549,979 |
| Jun-02 2026 | $0.5342 | $0.5318 | $0.5465 | $0.5416 | $7,616 | $3,770,176 |
| Jun-01 2026 | $0.5416 | $0.5253 | $0.5505 | $0.5253 | $7,507 | $3,822,403 |
| May-28 2026 | $0.5459 | $0.540099 | $0.595969 | $0.55485 | $5,489 | $3,852,750 |
| May-27 2026 | $0.554849 | $0.5488 | $0.6468 | $0.5891 | $26,514 | $3,915,911 |
| May-26 2026 | $0.5854 | $0.5808 | $0.6048 | $0.5982 | $6,102 | $4,131,526 |
| May-25 2026 | $0.6207 | $0.602675 | $0.629194 | $0.629194 | $7,354 | $4,380,660 |
| May-24 2026 | $0.629194 | $0.579914 | $0.6748 | $0.615 | $38,533 | $4,440,614 |
| May-23 2026 | $0.5605 | $0.5133 | $0.5722 | $0.517499 | $5,205 | $3,955,792 |
| May-22 2026 | $0.517469 | $0.5051 | $0.525439 | $0.50715 | $81,732 | $3,652,097 |
| May-21 2026 | $0.50716 | $0.50211 | $0.510212 | $0.509445 | $11,460 | $3,579,341 |
| May-20 2026 | $0.512081 | $0.512081 | $0.559925 | $0.520296 | $72,720 | $3,614,071 |
| May-19 2026 | $0.51879 | $0.51879 | $0.556851 | $0.547205 | $70,432 | $3,661,424 |
| May-18 2026 | $0.545568 | $0.495154 | $0.553931 | $0.495154 | $539,496 | $3,850,410 |