Cap Mercado $2.83T
1.94%
Volume 24h $318.71B
40.62%
BTC % 57.04%
0.61%
ETH % 10.1%
0.19%
Moedas
34.576
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Australian Digital Dollar (AUDD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-03 2026 | $0.719048 | $0.717234 | $0.719941 | $0.719034 | $21,179 | $4,220,326 |
| May-02 2026 | $0.71828 | $0.717057 | $0.719809 | $0.719418 | $33,890 | $4,215,817 |
| May-01 2026 | $0.720975 | $0.714565 | $0.721417 | $0.716457 | $49,750 | $4,231,634 |
| Apr-30 2026 | $0.719484 | $0.709186 | $0.719484 | $0.712104 | $80,556 | $4,222,884 |
| Apr-29 2026 | $0.710762 | $0.710506 | $0.718632 | $0.715671 | $57,149 | $4,171,694 |
| Apr-28 2026 | $0.715766 | $0.71356 | $0.72156 | $0.720652 | $43,817 | $4,201,060 |
| Apr-27 2026 | $0.721833 | $0.71176 | $0.721833 | $0.71176 | $204,020 | $4,236,675 |
| Apr-26 2026 | $0.713949 | $0.712227 | $0.714715 | $0.712813 | $31,508 | $4,190,401 |
| Apr-25 2026 | $0.712913 | $0.712691 | $0.714945 | $0.713154 | $12,292 | $4,184,317 |
| Apr-24 2026 | $0.714758 | $0.710405 | $0.714758 | $0.712645 | $63,743 | $4,195,145 |
| Apr-23 2026 | $0.713687 | $0.711292 | $0.716741 | $0.716741 | $85,183 | $4,188,860 |
| Apr-22 2026 | $0.714241 | $0.705387 | $0.715538 | $0.7119 | $102,538 | $4,192,114 |
| Apr-21 2026 | $0.711632 | $0.71109 | $0.717865 | $0.715239 | $88,850 | $4,176,799 |
| Apr-20 2026 | $0.717877 | $0.710565 | $0.718151 | $0.712093 | $67,262 | $4,213,455 |
| Apr-19 2026 | $0.714329 | $0.713548 | $0.718681 | $0.715985 | $59,696 | $4,192,626 |