시가총액 $2.05T
-1.08%
볼륨 24시간 $43.12B
-6.53%
BTC % 57.9878%
-0.27%
ETH % 9.17182%
-0.11%
코인
34.665
거래소
204
실시간
Australian Digital Dollar (AUDD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
Australian Digital Dollar (AUDD) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 227 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.711759 | $0.70691 | $0.71203 | $0.71203 | $26,741 | $4,177,545 |
| May-22 2026 | $0.711863 | $0.710848 | $0.714666 | $0.714666 | $53,912 | $4,178,152 |
| May-21 2026 | $0.71383 | $0.709903 | $0.71482 | $0.713961 | $75,634 | $4,189,698 |
| May-20 2026 | $0.714526 | $0.707668 | $0.71493 | $0.711 | $95,739 | $4,193,784 |
| May-19 2026 | $0.708995 | $0.708152 | $0.716513 | $0.716513 | $65,912 | $4,161,322 |
| May-18 2026 | $0.715619 | $0.710841 | $0.716232 | $0.714721 | $158,833 | $4,200,197 |
| May-17 2026 | $0.714855 | $0.712537 | $0.715771 | $0.713872 | $17,563 | $4,195,716 |
| May-16 2026 | $0.715113 | $0.712897 | $0.71805 | $0.713017 | $34,803 | $4,197,229 |
| May-15 2026 | $0.713258 | $0.712512 | $0.721132 | $0.721132 | $79,587 | $4,186,343 |
| May-14 2026 | $0.72185 | $0.719577 | $0.726392 | $0.722553 | $117,254 | $4,236,772 |
| May-13 2026 | $0.72301 | $0.720303 | $0.725565 | $0.722908 | $30,135 | $4,243,577 |
| May-12 2026 | $0.722677 | $0.720093 | $0.724873 | $0.723778 | $79,693 | $4,241,625 |
| May-11 2026 | $0.724032 | $0.720865 | $0.725166 | $0.722904 | $56,236 | $4,249,577 |
| May-10 2026 | $0.721027 | $0.721027 | $0.725654 | $0.724327 | $54,212 | $4,231,943 |
| May-09 2026 | $0.724482 | $0.721941 | $0.726943 | $0.72376 | $29,105 | $4,252,221 |