Cap Marché $2.70T
1.88%
Volume 24h $336.29B
44.9%
BTC % 54.88%
0.29%
ETH % 10.37%
2.02%
Monnaies
34.485
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Australian Digital Dollar (AUDD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-13 2026 | $0.706375 | $0.699653 | $0.707421 | $0.699653 | $138,148 | $4,145,947 |
| Apr-12 2026 | $0.70148 | $0.69931 | $0.710674 | $0.707273 | $71,092 | $4,117,212 |
| Apr-11 2026 | $0.709953 | $0.705118 | $0.709953 | $0.706844 | $27,838 | $4,166,945 |
| Apr-10 2026 | $0.706926 | $0.703791 | $0.707256 | $0.707256 | $51,505 | $4,149,178 |
| Apr-09 2026 | $0.707376 | $0.701549 | $0.707529 | $0.702511 | $117,908 | $4,151,819 |
| Apr-08 2026 | $0.705371 | $0.693363 | $0.705911 | $0.697022 | $61,942 | $4,140,049 |
| Apr-07 2026 | $0.690666 | $0.690071 | $0.695921 | $0.69123 | $198,030 | $4,053,745 |
| Apr-06 2026 | $0.693496 | $0.685269 | $0.693691 | $0.686856 | $102,936 | $4,070,352 |
| Apr-05 2026 | $0.68303 | $0.68303 | $0.692696 | $0.688864 | $44,888 | $4,008,924 |
| Apr-04 2026 | $0.688443 | $0.685643 | $0.689419 | $0.68718 | $39,856 | $4,040,696 |
| Apr-03 2026 | $0.688485 | $0.686641 | $0.692068 | $0.691064 | $66,539 | $4,040,943 |
| Apr-02 2026 | $0.69037 | $0.685943 | $0.691989 | $0.691198 | $50,428 | $4,052,007 |
| Apr-01 2026 | $0.691377 | $0.68594 | $0.692835 | $0.688466 | $60,734 | $4,057,919 |
| Mar-31 2026 | $0.688067 | $0.681724 | $0.689467 | $0.686388 | $66,505 | $4,038,491 |
| Mar-30 2026 | $0.686198 | $0.682063 | $0.688929 | $0.684466 | $44,987 | $4,027,516 |