Cap Mercado $2.39T
0.88%
Volume 24h $199.52B
2.26%
BTC % 51.37%
0.44%
ETH % 15.05%
-1.19%
Moedas
26.683
+21
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Bluzelle (BLZ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $0.424709 | $0.403329 | $0.448558 | $0.403329 | $61,090,181 | $181,808,205 |
| Apr-17 2024 | $0.409224 | $0.341387 | $0.409224 | $0.353914 | $28,720,392 | $175,179,434 |
| Apr-16 2024 | $0.354717 | $0.289111 | $0.365926 | $0.308461 | $43,116,894 | $151,846,396 |
| Apr-15 2024 | $0.317981 | $0.317981 | $0.40844 | $0.40844 | $33,261,749 | $136,120,330 |
| Apr-14 2024 | $0.40124 | $0.355607 | $0.445454 | $0.400551 | $33,359,686 | $171,761,936 |
| Apr-13 2024 | $0.397673 | $0.358091 | $0.467358 | $0.438071 | $64,861,312 | $170,234,901 |
| Apr-12 2024 | $0.423322 | $0.393805 | $0.456331 | $0.436723 | $19,172,848 | $181,182,526 |
| Apr-11 2024 | $0.440432 | $0.426204 | $0.450672 | $0.437595 | $8,717,953 | $188,505,597 |
| Apr-10 2024 | $0.438972 | $0.414236 | $0.441683 | $0.422381 | $8,657,868 | $187,880,765 |
| Apr-09 2024 | $0.421819 | $0.421819 | $0.445321 | $0.430209 | $8,479,752 | $180,539,328 |
| Apr-08 2024 | $0.430041 | $0.430041 | $0.447058 | $0.441318 | $9,084,657 | $184,057,974 |
| Apr-07 2024 | $0.441631 | $0.435249 | $0.477237 | $0.435249 | $21,271,680 | $189,018,535 |
| Apr-06 2024 | $0.430414 | $0.392533 | $0.430414 | $0.392533 | $12,749,048 | $184,217,853 |
| Apr-05 2024 | $0.392983 | $0.372378 | $0.407626 | $0.386649 | $17,509,388 | $168,197,260 |
| Apr-04 2024 | $0.386997 | $0.355323 | $0.402388 | $0.361124 | $12,491,085 | $165,635,181 |