Cap Mercado $2.74T
-1.34%
Volume 24h $157.90B
31.73%
BTC % 56.7%
0.21%
ETH % 9.46%
-0.84%
Moedas
34.641
+2
Trocas
874
Última atualização
1 minuto atrás
Preços históricos de Bluzelle (BLZ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.010172 | $0.010172 | $0.010529 | $0.010216 | $151,175 | $4,793,491 |
| May-16 2026 | $0.01021 | $0.01002 | $0.010402 | $0.010402 | $208,688 | $4,811,246 |
| May-15 2026 | $0.010401 | $0.010201 | $0.010943 | $0.010514 | $414,193 | $4,901,502 |
| May-14 2026 | $0.010467 | $0.010156 | $0.010467 | $0.010169 | $266,335 | $4,932,704 |
| May-13 2026 | $0.010152 | $0.010129 | $0.010446 | $0.01016 | $183,651 | $4,784,172 |
| May-12 2026 | $0.010161 | $0.010097 | $0.010881 | $0.010881 | $229,483 | $4,788,354 |
| May-11 2026 | $0.011054 | $0.00990861 | $0.011759 | $0.011759 | $1,107,794 | $5,209,113 |
| May-10 2026 | $0.013274 | $0.010024 | $0.013274 | $0.010046 | $1,140,612 | $6,255,294 |
| May-09 2026 | $0.010025 | $0.00996243 | $0.010251 | $0.010127 | $164,860 | $4,724,057 |
| May-08 2026 | $0.010076 | $0.00974743 | $0.010177 | $0.00984901 | $210,986 | $4,748,071 |
| May-07 2026 | $0.00984292 | $0.00977343 | $0.01011 | $0.00999955 | $200,329 | $4,638,187 |
| May-06 2026 | $0.010009 | $0.00955341 | $0.010342 | $0.00955341 | $288,776 | $4,716,661 |
| May-05 2026 | $0.00955056 | $0.00948651 | $0.00967027 | $0.00948651 | $169,516 | $4,500,421 |
| May-04 2026 | $0.00960538 | $0.0095595 | $0.00979256 | $0.00962737 | $173,718 | $4,526,257 |
| May-03 2026 | $0.00962074 | $0.00942175 | $0.00985286 | $0.00952256 | $267,888 | $4,525,287 |