Cap Mercado $2.76T
-1.6%
Volume 24h $290.06B
33.48%
BTC % 55.75%
-0.12%
ETH % 10.02%
-0.89%
Moedas
34.533
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Bluzelle (BLZ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.00957349 | $0.00953397 | $0.00972251 | $0.00971852 | $147,355 | $4,491,423 |
| Apr-25 2026 | $0.00986836 | $0.00949055 | $0.010046 | $0.010031 | $338,826 | $4,629,761 |
| Apr-24 2026 | $0.010072 | $0.00988455 | $0.011066 | $0.011066 | $659,621 | $4,725,584 |
| Apr-23 2026 | $0.011 | $0.0098405 | $0.01456 | $0.00986359 | $3,359,210 | $5,160,958 |
| Apr-22 2026 | $0.00985681 | $0.00967641 | $0.00994231 | $0.00969388 | $134,941 | $4,624,341 |
| Apr-21 2026 | $0.00971012 | $0.00944881 | $0.00977047 | $0.00968577 | $130,084 | $4,555,523 |
| Apr-20 2026 | $0.00967055 | $0.0094452 | $0.00967606 | $0.00967606 | $149,069 | $4,536,958 |
| Apr-19 2026 | $0.0096738 | $0.0095006 | $0.00981488 | $0.00950529 | $145,800 | $4,538,481 |
| Apr-18 2026 | $0.00951686 | $0.00946879 | $0.00972388 | $0.00972388 | $124,299 | $4,464,853 |
| Apr-17 2026 | $0.00969603 | $0.00930302 | $0.00980146 | $0.00938684 | $196,833 | $4,548,911 |
| Apr-16 2026 | $0.00944687 | $0.00921916 | $0.00944687 | $0.00921916 | $140,072 | $4,432,017 |
| Apr-15 2026 | $0.00920631 | $0.00900984 | $0.00934635 | $0.00931482 | $195,213 | $4,319,159 |
| Apr-14 2026 | $0.00931644 | $0.00924955 | $0.0094673 | $0.0094673 | $154,660 | $4,370,827 |
| Apr-13 2026 | $0.00945731 | $0.00926042 | $0.0096348 | $0.00963066 | $222,209 | $4,436,915 |
| Apr-12 2026 | $0.00962292 | $0.00961688 | $0.00975629 | $0.00975629 | $132,286 | $4,514,614 |