Cap Mercado $2.25T
-0.5%
Volume 24h $68.81B
-4.42%
BTC % 58.9155%
0.04%
ETH % 10.3428%
0.02%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Bluzelle (BLZ), Informações de volume e mercado por data Dólar USD - USD
Acompanhe o histórico completo de preços de Bluzelle (BLZ) em Dólar USD. Esta tabela mostra 3,088 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-21 2026 | $0.006936 | $0.006901 | $0.007014 | $0.006986 | $28,317 | $3,280,872 |
| Jul-20 2026 | $0.006952 | $0.006844 | $0.006988 | $0.006978 | $28,003 | $3,288,441 |
| Jul-19 2026 | $0.00697 | $0.006895 | $0.007097 | $0.00706 | $29,311 | $3,294,166 |
| Jul-18 2026 | $0.007033 | $0.006921 | $0.00723398 | $0.007027 | $28,655 | $3,323,942 |
| Jul-17 2026 | $0.007015 | $0.006912 | $0.00705 | $0.007018 | $28,295 | $3,315,434 |
| Jul-16 2026 | $0.007008 | $0.006989 | $0.00711393 | $0.00710982 | $28,806 | $3,312,126 |
| Jul-15 2026 | $0.00711207 | $0.00706091 | $0.007299 | $0.007221 | $35,134 | $3,352,776 |
| Jul-14 2026 | $0.007242 | $0.007175 | $0.00734 | $0.007195 | $28,272 | $3,414,028 |
| Jul-13 2026 | $0.007198 | $0.007123 | $0.007254 | $0.007185 | $28,316 | $3,393,286 |
| Jul-12 2026 | $0.007191 | $0.007176 | $0.007422 | $0.007279 | $29,542 | $3,389,986 |
| Jul-11 2026 | $0.007267 | $0.00720046 | $0.0073709 | $0.00721915 | $28,866 | $3,425,814 |
| Jul-10 2026 | $0.00721169 | $0.00714 | $0.00842327 | $0.007152 | $71,474 | $3,399,740 |
| Jul-09 2026 | $0.007166 | $0.007103 | $0.007437 | $0.007373 | $28,434 | $3,378,200 |
| Jul-08 2026 | $0.007362 | $0.0071417 | $0.00744026 | $0.00741469 | $28,869 | $3,470,599 |
| Jul-07 2026 | $0.00743222 | $0.00731609 | $0.00777075 | $0.00759469 | $35,427 | $3,503,704 |