Cap Mercado $2.49T
-4.51%
Volumen 24h $166.31B
13.48%
BTC % 50.53%
-0.23%
ETH % 15.35%
0.19%
Monedas
26.815
+39
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Bluzelle (BLZ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $0.354922 | $0.354922 | $0.380933 | $0.375595 | $8,611,821 | $151,934,018 |
| Apr-23 2024 | $0.374747 | $0.37124 | $0.387591 | $0.384325 | $8,539,376 | $160,420,847 |
| Apr-22 2024 | $0.382622 | $0.370725 | $0.384659 | $0.381045 | $10,960,906 | $163,791,801 |
| Apr-21 2024 | $0.37498 | $0.37498 | $0.394965 | $0.394965 | $21,427,972 | $160,520,440 |
| Apr-20 2024 | $0.391941 | $0.388909 | $0.434219 | $0.40353 | $24,206,939 | $167,780,999 |
| Apr-19 2024 | $0.398934 | $0.396482 | $0.418856 | $0.418856 | $20,173,892 | $170,774,555 |
| Apr-18 2024 | $0.424709 | $0.403329 | $0.448558 | $0.403329 | $61,090,181 | $181,808,205 |
| Apr-17 2024 | $0.409224 | $0.341387 | $0.409224 | $0.353914 | $28,720,392 | $175,179,434 |
| Apr-16 2024 | $0.354717 | $0.289111 | $0.365926 | $0.308461 | $43,116,894 | $151,846,396 |
| Apr-15 2024 | $0.317981 | $0.317981 | $0.40844 | $0.40844 | $33,261,749 | $136,120,330 |
| Apr-14 2024 | $0.40124 | $0.355607 | $0.445454 | $0.400551 | $33,359,686 | $171,761,936 |
| Apr-13 2024 | $0.397673 | $0.358091 | $0.467358 | $0.438071 | $64,861,312 | $170,234,901 |
| Apr-12 2024 | $0.423322 | $0.393805 | $0.456331 | $0.436723 | $19,172,848 | $181,182,526 |
| Apr-11 2024 | $0.440432 | $0.426204 | $0.450672 | $0.437595 | $8,717,953 | $188,505,597 |
| Apr-10 2024 | $0.438972 | $0.414236 | $0.441683 | $0.422381 | $8,657,868 | $187,880,765 |