Cap Mercado $2.16T
-0.59%
Volumen 24h $86.69B
0.29%
BTC % 58.202%
-0.02%
ETH % 9.3063%
-0.21%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de Bluzelle (BLZ), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de Bluzelle (BLZ) en Dólar USD. Esta tabla muestra 3,045 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-08 2026 | $0.00835 | $0.00835 | $0.008883 | $0.008369 | $28,906 | $3,936,362 |
| Jun-07 2026 | $0.008378 | $0.008073 | $0.00841188 | $0.008073 | $28,368 | $3,949,562 |
| Jun-06 2026 | $0.008103 | $0.00802745 | $0.00831022 | $0.00831022 | $28,143 | $3,819,921 |
| Jun-05 2026 | $0.00826488 | $0.00803176 | $0.008881 | $0.008809 | $37,078 | $3,896,237 |
| Jun-04 2026 | $0.008777 | $0.008682 | $0.009058 | $0.00899343 | $28,608 | $4,137,659 |
| Jun-03 2026 | $0.00902497 | $0.00893461 | $0.010248 | $0.00914131 | $56,962 | $4,254,560 |
| Jun-02 2026 | $0.00916475 | $0.009129 | $0.010665 | $0.009632 | $60,444 | $4,320,453 |
| Jun-01 2026 | $0.00961 | $0.00931899 | $0.00962599 | $0.0095 | $29,004 | $4,530,352 |
| May-31 2026 | $0.009469 | $0.009469 | $0.009688 | $0.009688 | $28,766 | $4,463,882 |
| May-30 2026 | $0.009648 | $0.00952 | $0.00969199 | $0.00952 | $28,584 | $4,548,266 |
| May-29 2026 | $0.009525 | $0.0094056 | $0.009775 | $0.009737 | $28,846 | $4,490,281 |
| May-28 2026 | $0.009768 | $0.00937299 | $0.009863 | $0.009808 | $29,847 | $4,604,837 |
| May-27 2026 | $0.009819 | $0.009754 | $0.009903 | $0.009874 | $34,122 | $4,628,879 |
| May-26 2026 | $0.00986 | $0.00979599 | $0.009982 | $0.009861 | $28,657 | $4,648,207 |
| May-25 2026 | $0.00986199 | $0.009859 | $0.010067 | $0.009924 | $28,334 | $4,647,178 |