時価総額 $2.81T
1.23%
ボリューム24h $205.10B
-2.1%
BTC % 55.84%
0.1%
ETH % 10.15%
1.08%
硬貨
34.531
取引所
885
最後の更新
55 秒 前
Bluzelle (BLZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00986836 | $0.00949055 | $0.010046 | $0.010031 | $338,826 | $4,629,761 |
| Apr-24 2026 | $0.010072 | $0.00988455 | $0.011066 | $0.011066 | $659,621 | $4,725,584 |
| Apr-23 2026 | $0.011 | $0.0098405 | $0.01456 | $0.00986359 | $3,359,210 | $5,160,958 |
| Apr-22 2026 | $0.00985681 | $0.00967641 | $0.00994231 | $0.00969388 | $134,941 | $4,624,341 |
| Apr-21 2026 | $0.00971012 | $0.00944881 | $0.00977047 | $0.00968577 | $130,084 | $4,555,523 |
| Apr-20 2026 | $0.00967055 | $0.0094452 | $0.00967606 | $0.00967606 | $149,069 | $4,536,958 |
| Apr-19 2026 | $0.0096738 | $0.0095006 | $0.00981488 | $0.00950529 | $145,800 | $4,538,481 |
| Apr-18 2026 | $0.00951686 | $0.00946879 | $0.00972388 | $0.00972388 | $124,299 | $4,464,853 |
| Apr-17 2026 | $0.00969603 | $0.00930302 | $0.00980146 | $0.00938684 | $196,833 | $4,548,911 |
| Apr-16 2026 | $0.00944687 | $0.00921916 | $0.00944687 | $0.00921916 | $140,072 | $4,432,017 |
| Apr-15 2026 | $0.00920631 | $0.00900984 | $0.00934635 | $0.00931482 | $195,213 | $4,319,159 |
| Apr-14 2026 | $0.00931644 | $0.00924955 | $0.0094673 | $0.0094673 | $154,660 | $4,370,827 |
| Apr-13 2026 | $0.00945731 | $0.00926042 | $0.0096348 | $0.00963066 | $222,209 | $4,436,915 |
| Apr-12 2026 | $0.00962292 | $0.00961688 | $0.00975629 | $0.00975629 | $132,286 | $4,514,614 |
| Apr-11 2026 | $0.00973818 | $0.00950964 | $0.00973818 | $0.00952583 | $133,082 | $4,568,686 |