時価総額 $2.09T
-1.51%
ボリューム24h $93.78B
BTC % 58.2441%
-0.09%
ETH % 8.99748%
-1.5%
硬貨
34.665
取引所
204
ライブ
Bluzelle (BLZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
Bluzelle (BLZ) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 3,042 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-05 2026 | $0.00826488 | $0.00803176 | $0.008881 | $0.008809 | $37,078 | $3,896,237 |
| Jun-04 2026 | $0.008777 | $0.008682 | $0.009058 | $0.00899343 | $28,608 | $4,137,659 |
| Jun-03 2026 | $0.00902497 | $0.00893461 | $0.010248 | $0.00914131 | $56,962 | $4,254,560 |
| Jun-02 2026 | $0.00916475 | $0.009129 | $0.010665 | $0.009632 | $60,444 | $4,320,453 |
| Jun-01 2026 | $0.00961 | $0.00931899 | $0.00962599 | $0.0095 | $29,004 | $4,530,352 |
| May-31 2026 | $0.009469 | $0.009469 | $0.009688 | $0.009688 | $28,766 | $4,463,882 |
| May-30 2026 | $0.009648 | $0.00952 | $0.00969199 | $0.00952 | $28,584 | $4,548,266 |
| May-29 2026 | $0.009525 | $0.0094056 | $0.009775 | $0.009737 | $28,846 | $4,490,281 |
| May-28 2026 | $0.009768 | $0.00937299 | $0.009863 | $0.009808 | $29,847 | $4,604,837 |
| May-27 2026 | $0.009819 | $0.009754 | $0.009903 | $0.009874 | $34,122 | $4,628,879 |
| May-26 2026 | $0.00986 | $0.00979599 | $0.009982 | $0.009861 | $28,657 | $4,648,207 |
| May-25 2026 | $0.00986199 | $0.009859 | $0.010067 | $0.009924 | $28,334 | $4,647,178 |
| May-24 2026 | $0.00996099 | $0.00986899 | $0.010125 | $0.010023 | $28,806 | $4,693,829 |
| May-23 2026 | $0.010038 | $0.009795 | $0.010087 | $0.010087 | $29,048 | $4,730,113 |
| May-22 2026 | $0.010062 | $0.010024 | $0.010196 | $0.010151 | $128,336 | $4,741,731 |