Рыночная кепка $2.07T
-0.05%
Объем 24h $76.70B
43.92%
BTC % 58.0218%
-0.06%
ETH % 9.20155%
-0.13%
Монеты
34.665
Биржи
204
Онлайн
Bluzelle (BLZ) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Отслеживайте полную историю цен Bluzelle (BLZ) в Доллар США. В таблице представлены 3,065 дней ежедневных данных OHLCV — цены открытия, максимума, минимума, закрытия, объём торгов и рыночная капитализация.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-28 2026 | $0.007608 | $0.007595 | $0.007802 | $0.0078 | $28,255 | $3,586,568 |
| Jun-27 2026 | $0.007797 | $0.007706 | $0.007982 | $0.007756 | $28,268 | $3,675,667 |
| Jun-26 2026 | $0.007738 | $0.007531 | $0.00776 | $0.007695 | $28,335 | $3,647,853 |
| Jun-25 2026 | $0.007691 | $0.007691 | $0.007955 | $0.007783 | $28,450 | $3,625,696 |
| Jun-24 2026 | $0.007785 | $0.007686 | $0.00797782 | $0.00789022 | $28,831 | $3,670,010 |
| Jun-23 2026 | $0.00790981 | $0.00774646 | $0.008067 | $0.00800083 | $34,313 | $3,728,852 |
| Jun-22 2026 | $0.00801397 | $0.00781722 | $0.00853108 | $0.00853108 | $38,424 | $3,777,953 |
| Jun-21 2026 | $0.008534 | $0.007744 | $0.00867293 | $0.007879 | $37,671 | $4,023,106 |
| Jun-20 2026 | $0.007891 | $0.007828 | $0.00811699 | $0.00794199 | $28,399 | $3,719,980 |
| Jun-19 2026 | $0.007953 | $0.007835 | $0.008036 | $0.008036 | $28,232 | $3,749,208 |
| Jun-18 2026 | $0.008014 | $0.00797 | $0.008112 | $0.008095 | $28,380 | $3,777,965 |
| Jun-17 2026 | $0.008113 | $0.008077 | $0.008425 | $0.008421 | $28,185 | $3,824,636 |
| Jun-16 2026 | $0.008421 | $0.008267 | $0.008508 | $0.008285 | $29,349 | $3,969,833 |
| Jun-15 2026 | $0.008312 | $0.008148 | $0.008397 | $0.008192 | $28,580 | $3,918,448 |
| Jun-14 2026 | $0.008192 | $0.008082 | $0.008192 | $0.008168 | $28,117 | $3,861,878 |