Рыночная кепка $2.25T
-9.11%
Объем 24h $196.95B
30.75%
BTC % 50.39%
-0.65%
ETH % 15.61%
-0.7%
Монеты
26.905
+21
Биржи
885
Последнее обновление
3 минут тому назад
Bluzelle (BLZ) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.322855 | $0.310965 | $0.344453 | $0.339335 | $5,784,297 | $138,206,785 |
| Apr-29 2024 | $0.340963 | $0.327257 | $0.342159 | $0.33905 | $5,924,882 | $145,958,459 |
| Apr-28 2024 | $0.338343 | $0.335976 | $0.346921 | $0.345107 | $7,653,695 | $144,836,847 |
| Apr-27 2024 | $0.344989 | $0.340025 | $0.350175 | $0.350175 | $4,988,460 | $147,682,199 |
| Apr-26 2024 | $0.348917 | $0.347362 | $0.356733 | $0.356434 | $4,650,873 | $149,363,561 |
| Apr-25 2024 | $0.355865 | $0.347637 | $0.359786 | $0.356446 | $5,137,212 | $152,337,743 |
| Apr-24 2024 | $0.354922 | $0.354922 | $0.380933 | $0.375595 | $8,611,821 | $151,934,018 |
| Apr-23 2024 | $0.374747 | $0.37124 | $0.387591 | $0.384325 | $8,539,376 | $160,420,847 |
| Apr-22 2024 | $0.382622 | $0.370725 | $0.384659 | $0.381045 | $10,960,906 | $163,791,801 |
| Apr-21 2024 | $0.37498 | $0.37498 | $0.394965 | $0.394965 | $21,427,972 | $160,520,440 |
| Apr-20 2024 | $0.391941 | $0.388909 | $0.434219 | $0.40353 | $24,206,939 | $167,780,999 |
| Apr-19 2024 | $0.398934 | $0.396482 | $0.418856 | $0.418856 | $20,173,892 | $170,774,555 |
| Apr-18 2024 | $0.424709 | $0.403329 | $0.448558 | $0.403329 | $61,090,181 | $181,808,205 |
| Apr-17 2024 | $0.409224 | $0.341387 | $0.409224 | $0.353914 | $28,720,392 | $175,179,434 |
| Apr-16 2024 | $0.354717 | $0.289111 | $0.365926 | $0.308461 | $43,116,894 | $151,846,396 |