Cap Mercado $2.76T
1.62%
Volume 24h $254.25B
4.06%
BTC % 56.78%
0.59%
ETH % 10.06%
0.09%
Moedas
34.564
+19
Trocas
885
Última atualização
2 Segundos atrás
Preços históricos de Eli Lilly Tokenized Stock (Ondo) (LLYon), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $964.75 | $938.04 | $976.63 | $938.17 | $2,248,844 | $4,068,134 |
| Apr-30 2026 | $934.92 | $854.26 | $942.16 | $858.71 | $2,406,908 | $3,977,445 |
| Apr-29 2026 | $856.61 | $854.13 | $877.32 | $876.72 | $1,909,521 | $3,652,149 |
| Apr-28 2026 | $873.80 | $866.87 | $877.16 | $874.24 | $1,811,678 | $3,714,011 |
| Apr-27 2026 | $873.10 | $872.05 | $887.76 | $887.34 | $1,900,524 | $3,685,036 |
| Apr-26 2026 | $885.71 | $883.87 | $885.86 | $885.37 | $1,369,266 | $3,714,401 |
| Apr-25 2026 | $885.19 | $884.50 | $886.54 | $885.81 | $1,409,884 | $3,712,208 |
| Apr-24 2026 | $886.12 | $880.79 | $921.53 | $921.53 | $2,114,736 | $3,716,121 |
| Apr-23 2026 | $919.18 | $916.59 | $924.46 | $920.50 | $1,921,603 | $3,839,509 |
| Apr-22 2026 | $921.83 | $907.64 | $922.14 | $911.17 | $2,332,025 | $3,851,881 |
| Apr-21 2026 | $911.81 | $892.71 | $926.76 | $924.22 | $2,072,707 | $3,809,004 |
| Apr-20 2026 | $923.88 | $922.67 | $929.89 | $923.45 | $1,896,534 | $3,851,513 |
| Apr-19 2026 | $926.76 | $926.57 | $927.28 | $927.24 | $1,387,920 | $3,861,833 |
| Apr-18 2026 | $927.28 | $926.42 | $927.65 | $927.20 | $1,397,516 | $3,863,998 |
| Apr-17 2026 | $927.79 | $907.72 | $928.15 | $907.77 | $2,045,415 | $3,866,127 |