시가총액 $2.16T
-4.14%
볼륨 24시간 $84.53B
10.55%
BTC % 58.1562%
-0.44%
ETH % 9.41089%
-0.97%
코인
34.665
거래소
204
실시간
Eli Lilly Tokenized Stock (Ondo) (LLYon) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Eli Lilly Tokenized Stock (Ondo) (LLYon) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 288 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-17 2026 | $1,115.99 | $1,113.18 | $1,130.09 | $1,129.70 | $169,613 | $4,900,304 |
| Jun-16 2026 | $1,129.75 | $1,126.97 | $1,143.05 | $1,137.15 | $207,733 | $4,962,498 |
| Jun-15 2026 | $1,133.45 | $1,121.97 | $1,146.85 | $1,144.13 | $269,410 | $4,933,085 |
| Jun-14 2026 | $1,144.21 | $1,137.61 | $1,148.35 | $1,143.31 | $28,032 | $4,979,913 |
| Jun-13 2026 | $1,143.40 | $1,136.53 | $1,144.30 | $1,138.81 | $27,999 | $4,976,388 |
| Jun-12 2026 | $1,138.78 | $1,135.38 | $1,169.67 | $1,162.18 | $174,130 | $4,976,973 |
| Jun-11 2026 | $1,164.09 | $1,134.46 | $1,172.35 | $1,136.26 | $248,550 | $5,108,903 |
| Jun-10 2026 | $1,135.58 | $1,133.36 | $1,164.52 | $1,144.99 | $169,365 | $4,973,933 |
| Jun-09 2026 | $1,146.11 | $1,145.29 | $1,171.85 | $1,158.98 | $231,335 | $5,053,257 |
| Jun-08 2026 | $1,159.99 | $1,128.51 | $1,228.78 | $1,128.51 | $580,799 | $5,053,219 |
| Jun-07 2026 | $1,128.76 | $1,125.38 | $1,136.05 | $1,133.53 | $42,005 | $4,917,175 |
| Jun-06 2026 | $1,130.15 | $1,122.59 | $1,135.38 | $1,127.04 | $39,955 | $4,923,218 |
| Jun-05 2026 | $1,125.04 | $1,122.23 | $1,169.44 | $1,128.68 | $533,592 | $4,906,247 |
| Jun-04 2026 | $1,128.71 | $1,086.91 | $1,143.19 | $1,088.69 | $411,746 | $4,918,895 |
| Jun-03 2026 | $1,088.55 | $1,062.17 | $1,093.24 | $1,071.19 | $270,862 | $4,743,477 |