시가총액 $2.15T
0.76%
볼륨 24시간 $66.36B
-18.26%
BTC % 58.24%
0.27%
ETH % 9.74778%
-0.61%
코인
34.665
거래소
204
실시간
Eli Lilly Tokenized Stock (Ondo) (LLYon) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Eli Lilly Tokenized Stock (Ondo) (LLYon) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 312 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-11 2026 | $1,196.49 | $1,192.09 | $1,197.38 | $1,194.71 | $28,133 | $5,119,228 |
| Jul-10 2026 | $1,194.71 | $1,188.64 | $1,232.90 | $1,216.25 | $158,684 | $5,111,639 |
| Jul-09 2026 | $1,220.23 | $1,205.87 | $1,231.91 | $1,223.08 | $178,210 | $5,220,813 |
| Jul-08 2026 | $1,222.49 | $1,213.67 | $1,244.82 | $1,237.11 | $201,523 | $5,238,893 |
| Jul-07 2026 | $1,241.06 | $1,206.31 | $1,245.38 | $1,206.31 | $262,358 | $5,315,627 |
| Jul-06 2026 | $1,209.42 | $1,193.85 | $1,231.03 | $1,220.40 | $214,632 | $5,234,057 |
| Jul-05 2026 | $1,220.31 | $1,216.05 | $1,221.04 | $1,218.58 | $27,942 | $5,281,178 |
| Jul-04 2026 | $1,218.58 | $1,216.63 | $1,220.83 | $1,220.14 | $28,020 | $5,273,735 |
| Jul-03 2026 | $1,220.17 | $1,214.75 | $1,220.17 | $1,217.19 | $27,993 | $5,280,572 |
| Jul-02 2026 | $1,218.06 | $1,194.05 | $1,236.37 | $1,195.95 | $224,018 | $5,351,938 |
| Jul-01 2026 | $1,192.93 | $1,179.80 | $1,226.35 | $1,206.29 | $237,101 | $5,283,836 |
| Jun-30 2026 | $1,206.20 | $1,202.06 | $1,238.32 | $1,237.90 | $279,250 | $5,350,779 |
| Jun-29 2026 | $1,240.24 | $1,208.26 | $1,270.73 | $1,223.44 | $346,835 | $5,505,253 |
| Jun-28 2026 | $1,222.08 | $1,218.86 | $1,222.08 | $1,219.26 | $42,156 | $5,424,653 |
| Jun-27 2026 | $1,217.83 | $1,214.53 | $1,219.36 | $1,215.09 | $38,500 | $5,405,813 |