Cap Mercado $2.64T
-0.46%
Volumen 24h $148.23B
-7.06%
BTC % 58.14%
-0.29%
ETH % 9.66%
0.31%
Monedas
34.663
+7
Exchanges
875
Ultima actualización
33 Segundos atrás
Precios Históricos de Eli Lilly Tokenized Stock (Ondo) (LLYon), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-21 2026 | $1,048.36 | $1,018.31 | $1,048.36 | $1,018.31 | $2,071,796 | $4,497,903 |
| May-20 2026 | $1,018.85 | $1,011.67 | $1,024.27 | $1,019.74 | $1,912,663 | $4,369,341 |
| May-19 2026 | $1,018.25 | $988.29 | $1,018.25 | $990.80 | $2,268,704 | $4,342,202 |
| May-18 2026 | $991.38 | $989.30 | $1,005.58 | $1,005.58 | $2,425,568 | $4,254,688 |
| May-17 2026 | $1,007.52 | $1,006.11 | $1,008.23 | $1,008.19 | $1,524,712 | $4,326,825 |
| May-16 2026 | $1,008.19 | $1,006.80 | $1,008.99 | $1,007.35 | $1,557,214 | $4,329,733 |
| May-15 2026 | $1,007.79 | $1,002.14 | $1,011.67 | $1,008.39 | $2,166,778 | $4,327,990 |
| May-14 2026 | $1,006.60 | $1,004.93 | $1,022.51 | $1,014.67 | $2,050,638 | $4,322,874 |
| May-13 2026 | $1,017.83 | $988.60 | $1,023.42 | $994.33 | $3,252,331 | $4,366,374 |
| May-12 2026 | $994.09 | $966.59 | $994.81 | $970.19 | $2,462,232 | $4,242,980 |
| May-11 2026 | $968.41 | $947.24 | $988.52 | $951.12 | $2,993,192 | $4,137,440 |
| May-10 2026 | $952.21 | $952.21 | $956.08 | $953.22 | $1,557,105 | $4,007,467 |
| May-09 2026 | $952.32 | $952.07 | $953.95 | $953.45 | $1,571,119 | $4,007,891 |
| May-08 2026 | $952.83 | $951.61 | $984.17 | $974.08 | $2,090,192 | $4,010,033 |
| May-07 2026 | $975.94 | $972.37 | $990.29 | $988.25 | $2,145,631 | $4,160,337 |