Cap Mercado $2.16T
-4.29%
Volumen 24h $86.40B
20.63%
BTC % 58.1497%
-0.53%
ETH % 9.46061%
-0.39%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de Eli Lilly Tokenized Stock (Ondo) (LLYon), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de Eli Lilly Tokenized Stock (Ondo) (LLYon) en Dólar USD. Esta tabla muestra 288 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-17 2026 | $1,115.99 | $1,113.18 | $1,130.09 | $1,129.70 | $169,613 | $4,900,304 |
| Jun-16 2026 | $1,129.75 | $1,126.97 | $1,143.05 | $1,137.15 | $207,733 | $4,962,498 |
| Jun-15 2026 | $1,133.45 | $1,121.97 | $1,146.85 | $1,144.13 | $269,410 | $4,933,085 |
| Jun-14 2026 | $1,144.21 | $1,137.61 | $1,148.35 | $1,143.31 | $28,032 | $4,979,913 |
| Jun-13 2026 | $1,143.40 | $1,136.53 | $1,144.30 | $1,138.81 | $27,999 | $4,976,388 |
| Jun-12 2026 | $1,138.78 | $1,135.38 | $1,169.67 | $1,162.18 | $174,130 | $4,976,973 |
| Jun-11 2026 | $1,164.09 | $1,134.46 | $1,172.35 | $1,136.26 | $248,550 | $5,108,903 |
| Jun-10 2026 | $1,135.58 | $1,133.36 | $1,164.52 | $1,144.99 | $169,365 | $4,973,933 |
| Jun-09 2026 | $1,146.11 | $1,145.29 | $1,171.85 | $1,158.98 | $231,335 | $5,053,257 |
| Jun-08 2026 | $1,159.99 | $1,128.51 | $1,228.78 | $1,128.51 | $580,799 | $5,053,219 |
| Jun-07 2026 | $1,128.76 | $1,125.38 | $1,136.05 | $1,133.53 | $42,005 | $4,917,175 |
| Jun-06 2026 | $1,130.15 | $1,122.59 | $1,135.38 | $1,127.04 | $39,955 | $4,923,218 |
| Jun-05 2026 | $1,125.04 | $1,122.23 | $1,169.44 | $1,128.68 | $533,592 | $4,906,247 |
| Jun-04 2026 | $1,128.71 | $1,086.91 | $1,143.19 | $1,088.69 | $411,746 | $4,918,895 |
| Jun-03 2026 | $1,088.55 | $1,062.17 | $1,093.24 | $1,071.19 | $270,862 | $4,743,477 |