Cap Mercado $2.47T
1.09%
Volume 24h $111.35B
-31%
BTC % 50.75%
0.35%
ETH % 15.1%
-0.92%
Moedas
26.966
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Venus LTC (vLTC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-17 2024 | $1.9444 | $1.9444 | $1.9444 | $1.9444 | - | $8,054,655 |
| Apr-16 2024 | $1.9444 | $1.9444 | $1.9444 | $1.9444 | - | $8,054,655 |
| Apr-15 2024 | $1.9444 | $1.9444 | $1.9444 | $1.9444 | - | $8,054,655 |
| Apr-14 2024 | $1.9444 | $1.9444 | $1.9444 | $1.9444 | - | $8,054,655 |
| Apr-13 2024 | $1.9444 | $1.9444 | $1.9444 | $1.9444 | - | $8,054,655 |
| Apr-12 2024 | $1.9444 | $1.9444 | $1.9444 | $1.9444 | - | $8,054,655 |
| Apr-11 2024 | $1.9444 | $1.9444 | $1.9444 | $1.9444 | - | $8,054,655 |
| Apr-10 2024 | $1.9444 | $1.9193 | $1.9858 | $1.9818 | - | $8,054,655 |
| Apr-09 2024 | $1.9869 | $1.9685 | $2.0945 | $2.0945 | $7,910,230 | $8,230,876 |
| Apr-08 2024 | $2.1066 | $2.0330 | $2.1406 | $2.0517 | $9,838,297 | $8,726,335 |
| Apr-07 2024 | $2.0522 | $2.0409 | $2.1250 | $2.0666 | $9,747,572 | $8,501,350 |
| Apr-06 2024 | $2.0465 | $1.9813 | $2.0629 | $1.9813 | $9,764,010 | $8,477,521 |
| Apr-05 2024 | $1.9927 | $1.9580 | $2.0227 | $2.0009 | $9,520,365 | $8,254,648 |
| Apr-04 2024 | $1.9647 | $1.9601 | $2.0875 | $2.0010 | $8,048,922 | $8,138,827 |
| Apr-03 2024 | $1.9941 | $1.9667 | $2.1911 | $2.1911 | $7,205,831 | $8,260,501 |