Cap Mercado $2.77T
-1.12%
Volume 24h $142.14B
-64.27%
BTC % 56.54%
-0.17%
ETH % 9.49%
-0.42%
Moedas
34.639
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Venus LTC (vLTC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $1.1665 | $1.1525 | $1.1857 | $1.1857 | - | $4,832,190 |
| May-14 2026 | $1.1845 | $1.1530 | $1.2076 | $1.1608 | - | $4,906,980 |
| May-13 2026 | $1.1590 | $1.1477 | $1.1958 | $1.1761 | - | $4,801,387 |
| May-12 2026 | $1.1772 | $1.1633 | $1.1896 | $1.1896 | - | $4,876,547 |
| May-11 2026 | $1.1897 | $1.1862 | $1.2230 | $1.2230 | - | $4,928,267 |
| May-10 2026 | $1.2191 | $1.1736 | $1.2191 | $1.1775 | - | $5,050,061 |
| May-09 2026 | $1.1822 | $1.1728 | $1.1981 | $1.1863 | - | $4,897,201 |
| May-08 2026 | $1.1848 | $1.1416 | $1.1881 | $1.1488 | - | $4,908,010 |
| May-07 2026 | $1.1469 | $1.1419 | $1.1647 | $1.1538 | - | $4,751,277 |
| May-06 2026 | $1.1495 | $1.1448 | $1.1737 | $1.1478 | - | $4,761,926 |
| May-05 2026 | $1.1455 | $1.1156 | $1.1488 | $1.1156 | - | $4,745,372 |
| May-04 2026 | $1.1179 | $1.1179 | $1.1425 | $1.1219 | - | $4,630,955 |
| May-03 2026 | $1.1313 | $1.1162 | $1.1313 | $1.1239 | - | $4,686,578 |
| May-02 2026 | $1.1215 | $1.1200 | $1.1297 | $1.1257 | - | $4,645,963 |
| May-01 2026 | $1.1263 | $1.1183 | $1.1369 | $1.1218 | - | $4,665,974 |