Cap Mercado $2.80T
0.35%
Volume 24h $198.36B
-27.68%
BTC % 55.89%
0.26%
ETH % 10.07%
0.39%
Moedas
34.531
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Venus LTC (vLTC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $1.1389 | $1.1378 | $1.1522 | $1.1476 | - | $4,717,867 |
| Apr-24 2026 | $1.1467 | $1.1349 | $1.1527 | $1.1426 | - | $4,750,161 |
| Apr-23 2026 | $1.1391 | $1.1199 | $1.1391 | $1.1302 | - | $4,718,882 |
| Apr-22 2026 | $1.1348 | $1.1306 | $1.1477 | $1.1306 | - | $4,701,134 |
| Apr-21 2026 | $1.1236 | $1.1137 | $1.1287 | $1.1199 | - | $4,654,718 |
| Apr-20 2026 | $1.1171 | $1.1006 | $1.1249 | $1.1006 | - | $4,627,793 |
| Apr-19 2026 | $1.0974 | $1.0974 | $1.1316 | $1.1316 | - | $4,546,053 |
| Apr-18 2026 | $1.1345 | $1.1258 | $1.1497 | $1.1472 | - | $4,699,771 |
| Apr-17 2026 | $1.1498 | $1.1271 | $1.1631 | $1.1439 | - | $4,763,197 |
| Apr-16 2026 | $1.1431 | $1.1160 | $1.1462 | $1.1199 | - | $4,735,262 |
| Apr-15 2026 | $1.1222 | $1.0967 | $1.1258 | $1.1070 | - | $4,648,690 |
| Apr-14 2026 | $1.1026 | $1.1003 | $1.1189 | $1.1077 | - | $4,567,657 |
| Apr-13 2026 | $1.1067 | $1.0736 | $1.1067 | $1.0885 | - | $4,584,678 |
| Apr-12 2026 | $1.0879 | $1.0879 | $1.1184 | $1.1184 | - | $4,506,701 |
| Apr-11 2026 | $1.1195 | $1.1077 | $1.1302 | $1.1162 | - | $4,637,601 |