Cap Mercado $2.78T
-0.44%
Volumen 24h $185.09B
-29.81%
BTC % 49.6%
-0.42%
ETH % 15.31%
-0.71%
Monedas
26.158
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $1.9139 | $1.8987 | $1.9509 | $1.9051 | $6,857,067 | $7,928,467 |
Mar-27 2024 | $1.9145 | $1.8944 | $1.9782 | $1.9428 | $7,023,660 | $7,930,644 |
Mar-26 2024 | $1.9481 | $1.7874 | $1.9481 | $1.8365 | $7,044,333 | $8,069,866 |
Mar-25 2024 | $1.8422 | $1.8029 | $1.8626 | $1.8096 | $6,668,095 | $7,631,473 |
Mar-24 2024 | $1.8252 | $1.7341 | $1.8253 | $1.7341 | $6,595,160 | $7,560,815 |
Mar-23 2024 | $1.7487 | $1.6900 | $1.7707 | $1.6900 | $6,352,875 | $7,243,982 |
Mar-22 2024 | $1.6757 | $1.6622 | $1.7423 | $1.7391 | $6,080,255 | $6,941,710 |
Mar-21 2024 | $1.7430 | $1.7132 | $1.7553 | $1.7132 | $6,654,807 | $7,220,279 |
Mar-20 2024 | $1.7213 | $1.5897 | $1.7259 | $1.5963 | $6,569,783 | $7,130,315 |
Mar-19 2024 | $1.5788 | $1.5788 | $1.7662 | $1.7662 | $5,979,472 | $6,540,391 |
Mar-18 2024 | $1.7287 | $1.6539 | $1.7486 | $1.7409 | $6,277,441 | $7,161,060 |
Mar-17 2024 | $1.7451 | $1.6867 | $1.7517 | $1.7058 | $7,532,120 | $7,228,943 |
Mar-16 2024 | $1.7142 | $1.7021 | $1.8339 | $1.8236 | $7,285,319 | $7,100,883 |
Mar-15 2024 | $1.8230 | $1.7498 | $1.9166 | $1.9083 | $7,613,510 | $7,551,609 |
Mar-14 2024 | $1.9173 | $1.8704 | $1.9781 | $1.9644 | $8,673,047 | $7,942,224 |