Cap Mercado $2.78T -0.44%
Volumen 24h $185.09B -29.81%
BTC % 49.6% -0.42%
ETH % 15.31% -0.71%
Monedas 26.158 +16
Exchanges 885
Ultima actualización 2 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-28 2024 $1.9139 $1.8987 $1.9509 $1.9051 $6,857,067 $7,928,467
Mar-27 2024 $1.9145 $1.8944 $1.9782 $1.9428 $7,023,660 $7,930,644
Mar-26 2024 $1.9481 $1.7874 $1.9481 $1.8365 $7,044,333 $8,069,866
Mar-25 2024 $1.8422 $1.8029 $1.8626 $1.8096 $6,668,095 $7,631,473
Mar-24 2024 $1.8252 $1.7341 $1.8253 $1.7341 $6,595,160 $7,560,815
Mar-23 2024 $1.7487 $1.6900 $1.7707 $1.6900 $6,352,875 $7,243,982
Mar-22 2024 $1.6757 $1.6622 $1.7423 $1.7391 $6,080,255 $6,941,710
Mar-21 2024 $1.7430 $1.7132 $1.7553 $1.7132 $6,654,807 $7,220,279
Mar-20 2024 $1.7213 $1.5897 $1.7259 $1.5963 $6,569,783 $7,130,315
Mar-19 2024 $1.5788 $1.5788 $1.7662 $1.7662 $5,979,472 $6,540,391
Mar-18 2024 $1.7287 $1.6539 $1.7486 $1.7409 $6,277,441 $7,161,060
Mar-17 2024 $1.7451 $1.6867 $1.7517 $1.7058 $7,532,120 $7,228,943
Mar-16 2024 $1.7142 $1.7021 $1.8339 $1.8236 $7,285,319 $7,100,883
Mar-15 2024 $1.8230 $1.7498 $1.9166 $1.9083 $7,613,510 $7,551,609
Mar-14 2024 $1.9173 $1.8704 $1.9781 $1.9644 $8,673,047 $7,942,224

Análisis de precios históricos y de mercado de Venus LTC (vLTC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1016 días, desde el día 17-06-2021.