시가총액 $2.72T
-1.74%
볼륨 24시간 $123.51B
-7.48%
BTC % 56.75%
0.33%
ETH % 9.4%
-1.06%
코인
34.639
거래소
874
마지막 업데이트
15 초 전에
Venus LTC (vLTC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $1.1392 | $1.1310 | $1.1705 | $1.1693 | - | $4,719,134 |
| May-15 2026 | $1.1665 | $1.1525 | $1.1857 | $1.1857 | - | $4,832,190 |
| May-14 2026 | $1.1845 | $1.1530 | $1.2076 | $1.1608 | - | $4,906,980 |
| May-13 2026 | $1.1590 | $1.1477 | $1.1958 | $1.1761 | - | $4,801,387 |
| May-12 2026 | $1.1772 | $1.1633 | $1.1896 | $1.1896 | - | $4,876,547 |
| May-11 2026 | $1.1897 | $1.1862 | $1.2230 | $1.2230 | - | $4,928,267 |
| May-10 2026 | $1.2191 | $1.1736 | $1.2191 | $1.1775 | - | $5,050,061 |
| May-09 2026 | $1.1822 | $1.1728 | $1.1981 | $1.1863 | - | $4,897,201 |
| May-08 2026 | $1.1848 | $1.1416 | $1.1881 | $1.1488 | - | $4,908,010 |
| May-07 2026 | $1.1469 | $1.1419 | $1.1647 | $1.1538 | - | $4,751,277 |
| May-06 2026 | $1.1495 | $1.1448 | $1.1737 | $1.1478 | - | $4,761,926 |
| May-05 2026 | $1.1455 | $1.1156 | $1.1488 | $1.1156 | - | $4,745,372 |
| May-04 2026 | $1.1179 | $1.1179 | $1.1425 | $1.1219 | - | $4,630,955 |
| May-03 2026 | $1.1313 | $1.1162 | $1.1313 | $1.1239 | - | $4,686,578 |
| May-02 2026 | $1.1215 | $1.1200 | $1.1297 | $1.1257 | - | $4,645,963 |