시가총액 $2.54T
2.97%
볼륨 24시간 $107.70B
0.1%
BTC % 50.56%
-0.09%
ETH % 15.13%
0.46%
코인
26.981
+15
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-17 2024 | $1.9444 | $1.9444 | $1.9444 | $1.9444 | - | $8,054,655 |
| Apr-16 2024 | $1.9444 | $1.9444 | $1.9444 | $1.9444 | - | $8,054,655 |
| Apr-15 2024 | $1.9444 | $1.9444 | $1.9444 | $1.9444 | - | $8,054,655 |
| Apr-14 2024 | $1.9444 | $1.9444 | $1.9444 | $1.9444 | - | $8,054,655 |
| Apr-13 2024 | $1.9444 | $1.9444 | $1.9444 | $1.9444 | - | $8,054,655 |
| Apr-12 2024 | $1.9444 | $1.9444 | $1.9444 | $1.9444 | - | $8,054,655 |
| Apr-11 2024 | $1.9444 | $1.9444 | $1.9444 | $1.9444 | - | $8,054,655 |
| Apr-10 2024 | $1.9444 | $1.9193 | $1.9858 | $1.9818 | - | $8,054,655 |
| Apr-09 2024 | $1.9869 | $1.9685 | $2.0945 | $2.0945 | $7,910,230 | $8,230,876 |
| Apr-08 2024 | $2.1066 | $2.0330 | $2.1406 | $2.0517 | $9,838,297 | $8,726,335 |
| Apr-07 2024 | $2.0522 | $2.0409 | $2.1250 | $2.0666 | $9,747,572 | $8,501,350 |
| Apr-06 2024 | $2.0465 | $1.9813 | $2.0629 | $1.9813 | $9,764,010 | $8,477,521 |
| Apr-05 2024 | $1.9927 | $1.9580 | $2.0227 | $2.0009 | $9,520,365 | $8,254,648 |
| Apr-04 2024 | $1.9647 | $1.9601 | $2.0875 | $2.0010 | $8,048,922 | $8,138,827 |
| Apr-03 2024 | $1.9941 | $1.9667 | $2.1911 | $2.1911 | $7,205,831 | $8,260,501 |