時価総額 $2.73T
5.98%
ボリューム24h $334.51B
62.22%
BTC % 50.37%
-2.93%
ETH % 16.38%
10.92%
硬貨
27.228
+22
取引所
885
最後の更新
46 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-20 2024 | $1.7891 | $1.6730 | $1.7891 | $1.6730 | - | $7,411,176 |
| May-19 2024 | $1.6701 | $1.6678 | $1.7109 | $1.7005 | - | $6,918,242 |
| May-18 2024 | $1.7005 | $1.6981 | $1.7148 | $1.7063 | - | $7,044,259 |
| May-17 2024 | $1.7074 | $1.6643 | $1.7074 | $1.6730 | - | $7,073,055 |
| May-16 2024 | $1.6675 | $1.6575 | $1.6806 | $1.6749 | - | $6,907,611 |
| May-15 2024 | $1.6690 | $1.5903 | $1.6690 | $1.5989 | - | $6,913,841 |
| May-14 2024 | $1.5984 | $1.5984 | $1.6446 | $1.6335 | - | $6,621,404 |
| May-13 2024 | $1.6364 | $1.6123 | $1.6699 | $1.6512 | - | $6,778,682 |
| May-12 2024 | $1.6509 | $1.6486 | $1.6633 | $1.6503 | - | $6,838,748 |
| May-11 2024 | $1.6553 | $1.6282 | $1.6623 | $1.6282 | - | $6,857,042 |
| May-10 2024 | $1.6244 | $1.6240 | $1.6901 | $1.6844 | - | $6,729,096 |
| May-09 2024 | $1.6810 | $1.6491 | $1.6810 | $1.6565 | - | $6,963,645 |
| May-08 2024 | $1.6494 | $1.6175 | $1.6601 | $1.6402 | - | $6,832,566 |
| May-07 2024 | $1.6425 | $1.6283 | $1.6675 | $1.6397 | - | $6,803,948 |
| May-06 2024 | $1.6447 | $1.6283 | $1.6582 | $1.6283 | - | $6,813,085 |