Cap Mercado $2.52T
1.86%
Volume 24h $102.82B
-21.45%
BTC % 50.21%
-1.07%
ETH % 16.08%
3.91%
Moedas
26.864
+5
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $9.665 | $8.959 | $9.700 | $9.385 | $1,616 | $8,302,466 |
Apr-25 2024 | $9.399 | $9.097 | $9.436 | $9.155 | $6 | $8,073,837 |
Apr-24 2024 | $9.154 | $8.295 | $9.221 | $8.947 | $572 | $7,863,633 |
Apr-23 2024 | $8.948 | $8.948 | $9.454 | $9.453 | $383 | $7,686,422 |
Apr-22 2024 | $9.453 | $8.961 | $9.880 | $9.880 | $2,943 | $8,120,789 |
Apr-21 2024 | $9.880 | $9.565 | $10.17 | $9.613 | $753 | $8,487,486 |
Apr-20 2024 | $9.628 | $9.110 | $9.668 | $9.155 | $21 | $8,270,726 |
Apr-19 2024 | $9.137 | $9.112 | $9.577 | $9.577 | $236 | $7,848,946 |
Apr-18 2024 | $9.583 | $8.893 | $9.813 | $8.911 | $709 | $8,232,251 |
Apr-17 2024 | $8.907 | $8.845 | $9.040 | $9.038 | $29 | $7,651,543 |
Apr-16 2024 | $9.044 | $8.843 | $9.044 | $9.009 | $29 | $7,768,807 |
Apr-15 2024 | $9.002 | $8.980 | $9.080 | $8.980 | $353 | $7,732,742 |
Apr-14 2024 | $8.979 | $8.335 | $8.979 | $8.514 | $402 | $7,713,288 |
Apr-13 2024 | $8.226 | $8.126 | $9.111 | $9.003 | $377 | $7,066,521 |
Apr-12 2024 | $9.003 | $9.000 | $9.174 | $9.167 | $222 | $7,733,504 |