Cap Mercado $2.55T
-0.35%
Volumen 24h $131.05B
2.22%
BTC % 50.94%
-0.02%
ETH % 15.13%
0.13%
Monedas
26.750
+28
Exchanges
885
Ultima actualización
15 Segundos atrás
Precios Históricos de Obyte (GBYTE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-22 2024 | $9.453 | $8.961 | $9.880 | $9.880 | $2,943 | $8,120,789 |
| Apr-21 2024 | $9.880 | $9.565 | $10.17 | $9.613 | $753 | $8,487,486 |
| Apr-20 2024 | $9.628 | $9.110 | $9.668 | $9.155 | $21 | $8,270,726 |
| Apr-19 2024 | $9.137 | $9.112 | $9.577 | $9.577 | $236 | $7,848,946 |
| Apr-18 2024 | $9.583 | $8.893 | $9.813 | $8.911 | $709 | $8,232,251 |
| Apr-17 2024 | $8.907 | $8.845 | $9.040 | $9.038 | $29 | $7,651,543 |
| Apr-16 2024 | $9.044 | $8.843 | $9.044 | $9.009 | $29 | $7,768,807 |
| Apr-15 2024 | $9.002 | $8.980 | $9.080 | $8.980 | $353 | $7,732,742 |
| Apr-14 2024 | $8.979 | $8.335 | $8.979 | $8.514 | $402 | $7,713,288 |
| Apr-13 2024 | $8.226 | $8.126 | $9.111 | $9.003 | $377 | $7,066,521 |
| Apr-12 2024 | $9.003 | $9.000 | $9.174 | $9.167 | $222 | $7,733,504 |
| Apr-11 2024 | $9.167 | $9.159 | $9.367 | $9.159 | $522 | $7,874,863 |
| Apr-10 2024 | $9.159 | $9.008 | $9.159 | $9.035 | $81 | $7,868,152 |
| Apr-09 2024 | $9.035 | $9.032 | $9.221 | $9.221 | $210 | $7,761,195 |
| Apr-08 2024 | $9.221 | $8.773 | $9.221 | $8.773 | $1,521 | $7,921,027 |