Cap Mercado $2.28T
4.43%
Volumen 24h $84.76B
42.91%
BTC % 58.4572%
-0.45%
ETH % 9.59515%
4.42%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de Obyte (GBYTE), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de Obyte (GBYTE) en Dólar USD. Esta tabla muestra 3,435 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $4.4842 | $4.4567 | $4.4842 | $4.4748 | $6,044 | $4,184,945 |
| May-22 2026 | $4.4751 | $4.4751 | $4.7754 | $4.7699 | $7,893 | $4,176,376 |
| May-21 2026 | $4.7539 | $4.4430 | $4.7539 | $4.4430 | $10,034 | $4,436,629 |
| May-20 2026 | $4.5504 | $4.4476 | $4.6220 | $4.6220 | $10,106 | $4,242,104 |
| May-19 2026 | $4.3977 | $4.2955 | $4.3977 | $4.3585 | $7,080 | $4,099,817 |
| May-18 2026 | $4.3480 | $4.3049 | $4.3683 | $4.3184 | $9,370 | $4,053,479 |
| May-17 2026 | $4.3064 | $4.2788 | $5.058 | $4.3802 | $7,813 | $4,014,651 |
| May-16 2026 | $4.3595 | $4.3595 | $4.6684 | $4.6583 | $7,799 | $4,064,202 |
| May-15 2026 | $4.6682 | $4.6591 | $5.523 | $5.483 | $17,698 | $4,351,937 |
| May-14 2026 | $5.651 | $5.138 | $5.768 | $5.247 | $11,869 | $5,268,326 |
| May-13 2026 | $5.237 | $5.227 | $5.378 | $5.378 | $6,780 | $4,882,506 |
| May-12 2026 | $5.378 | $5.350 | $5.579 | $5.554 | $12,451 | $5,014,206 |
| May-11 2026 | $5.534 | $5.276 | $5.545 | $5.276 | $11,731 | $5,159,316 |
| May-10 2026 | $5.291 | $5.052 | $5.291 | $5.194 | $8,337 | $4,932,645 |
| May-09 2026 | $5.165 | $4.9981 | $5.167 | $5.043 | $8,001 | $4,815,788 |