Market Cap $2.29T
-1.52%
Volume 24h $211.63B
21.78%
BTC % 49.71%
-2.43%
ETH % 15.79%
1.58%
Coins
26.918
+15
Exchanges
885
Last update
7 Seconds ago
Obyte (GBYTE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $9.432 | $9.424 | $9.700 | $9.693 | $245 | $8,102,644 |
| Apr-29 2024 | $9.700 | $9.435 | $9.700 | $9.685 | $171 | $8,332,225 |
| Apr-28 2024 | $9.688 | $9.328 | $9.747 | $9.365 | $719 | $8,322,244 |
| Apr-27 2024 | $9.367 | $9.354 | $9.669 | $9.663 | $283 | $8,046,897 |
| Apr-26 2024 | $9.665 | $8.959 | $9.700 | $9.385 | $1,616 | $8,302,466 |
| Apr-25 2024 | $9.399 | $9.097 | $9.436 | $9.155 | $6 | $8,073,837 |
| Apr-24 2024 | $9.154 | $8.295 | $9.221 | $8.947 | $572 | $7,863,633 |
| Apr-23 2024 | $8.948 | $8.948 | $9.454 | $9.453 | $383 | $7,686,422 |
| Apr-22 2024 | $9.453 | $8.961 | $9.880 | $9.880 | $2,943 | $8,120,789 |
| Apr-21 2024 | $9.880 | $9.565 | $10.17 | $9.613 | $753 | $8,487,486 |
| Apr-20 2024 | $9.628 | $9.110 | $9.668 | $9.155 | $21 | $8,270,726 |
| Apr-19 2024 | $9.137 | $9.112 | $9.577 | $9.577 | $236 | $7,848,946 |
| Apr-18 2024 | $9.583 | $8.893 | $9.813 | $8.911 | $709 | $8,232,251 |
| Apr-17 2024 | $8.907 | $8.845 | $9.040 | $9.038 | $29 | $7,651,543 |
| Apr-16 2024 | $9.044 | $8.843 | $9.044 | $9.009 | $29 | $7,768,807 |