時価総額 $2.76T
-3.17%
ボリューム24h $153.89B
-44.73%
BTC % 56.61%
-0.12%
ETH % 9.52%
-0.42%
硬貨
34.639
+4
取引所
885
最後の更新
1 分 前
Obyte (GBYTE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $4.6682 | $4.6591 | $5.523 | $5.483 | $17,698 | $4,351,937 |
| May-14 2026 | $5.651 | $5.138 | $5.768 | $5.247 | $11,869 | $5,268,326 |
| May-13 2026 | $5.237 | $5.227 | $5.378 | $5.378 | $6,780 | $4,882,506 |
| May-12 2026 | $5.378 | $5.350 | $5.579 | $5.554 | $12,451 | $5,014,206 |
| May-11 2026 | $5.534 | $5.276 | $5.545 | $5.276 | $11,731 | $5,159,316 |
| May-10 2026 | $5.291 | $5.052 | $5.291 | $5.194 | $8,337 | $4,932,645 |
| May-09 2026 | $5.165 | $4.9981 | $5.167 | $5.043 | $8,001 | $4,815,788 |
| May-08 2026 | $5.042 | $5.024 | $5.603 | $5.024 | $12,232 | $4,701,279 |
| May-07 2026 | $5.029 | $4.7036 | $5.235 | $4.7036 | $8,727 | $4,688,876 |
| May-06 2026 | $4.6850 | $4.5175 | $5.133 | $5.062 | $11,239 | $4,367,630 |
| May-05 2026 | $5.103 | $5.039 | $5.686 | $5.458 | $6,568 | $4,747,152 |
| May-04 2026 | $5.438 | $5.428 | $5.458 | $5.457 | $8,017 | $5,059,488 |
| May-03 2026 | $5.440 | $5.331 | $5.578 | $5.568 | $6,101 | $5,060,837 |
| May-02 2026 | $5.569 | $5.548 | $5.581 | $5.581 | $12,389 | $5,181,104 |
| May-01 2026 | $5.561 | $5.367 | $5.737 | $5.577 | $15,534 | $5,173,320 |