시가총액 $2.42T
3.8%
볼륨 24시간 $144.18B
-26.85%
BTC % 50.37%
0.79%
ETH % 15.26%
-0.85%
코인
26.964
+22
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $9.400 | $9.182 | $9.400 | $9.182 | $710 | $8,074,869 |
| May-01 2024 | $9.182 | $9.099 | $9.433 | $9.433 | $631 | $7,887,463 |
| Apr-30 2024 | $9.432 | $9.424 | $9.700 | $9.693 | $245 | $8,102,644 |
| Apr-29 2024 | $9.700 | $9.435 | $9.700 | $9.685 | $171 | $8,332,225 |
| Apr-28 2024 | $9.688 | $9.328 | $9.747 | $9.365 | $719 | $8,322,244 |
| Apr-27 2024 | $9.367 | $9.354 | $9.669 | $9.663 | $283 | $8,046,897 |
| Apr-26 2024 | $9.665 | $8.959 | $9.700 | $9.385 | $1,616 | $8,302,466 |
| Apr-25 2024 | $9.399 | $9.097 | $9.436 | $9.155 | $6 | $8,073,837 |
| Apr-24 2024 | $9.154 | $8.295 | $9.221 | $8.947 | $572 | $7,863,633 |
| Apr-23 2024 | $8.948 | $8.948 | $9.454 | $9.453 | $383 | $7,686,422 |
| Apr-22 2024 | $9.453 | $8.961 | $9.880 | $9.880 | $2,943 | $8,120,789 |
| Apr-21 2024 | $9.880 | $9.565 | $10.17 | $9.613 | $753 | $8,487,486 |
| Apr-20 2024 | $9.628 | $9.110 | $9.668 | $9.155 | $21 | $8,270,726 |
| Apr-19 2024 | $9.137 | $9.112 | $9.577 | $9.577 | $236 | $7,848,946 |
| Apr-18 2024 | $9.583 | $8.893 | $9.813 | $8.911 | $709 | $8,232,251 |