Cap Mercado $2.80T
0.33%
Volume 24h $197.51B
-25.5%
BTC % 55.88%
0.28%
ETH % 10.07%
0.29%
Moedas
34.531
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de PussFi (PUSS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00463319 | $0.0046224 | $0.00465571 | $0.00465571 | $998,322 | $4,071,765 |
| Apr-24 2026 | $0.00462996 | $0.00462559 | $0.00472801 | $0.00472801 | $1,051,229 | $4,068,925 |
| Apr-23 2026 | $0.00467067 | $0.00466226 | $0.0047407 | $0.0047407 | $1,102,880 | $4,104,706 |
| Apr-22 2026 | $0.00468154 | $0.00467664 | $0.00480892 | $0.00479635 | $1,084,761 | $4,114,257 |
| Apr-21 2026 | $0.00479747 | $0.00467803 | $0.00481367 | $0.00472888 | $1,100,227 | $4,216,140 |
| Apr-20 2026 | $0.00472388 | $0.00471436 | $0.00477824 | $0.00473748 | $1,092,463 | $4,151,462 |
| Apr-19 2026 | $0.00473465 | $0.0047112 | $0.00481311 | $0.00473774 | $1,102,984 | $4,160,928 |
| Apr-18 2026 | $0.00473297 | $0.00461855 | $0.00474105 | $0.00464951 | $1,102,270 | $4,159,455 |
| Apr-17 2026 | $0.00464552 | $0.00461858 | $0.00471116 | $0.00470367 | $1,101,959 | $4,082,599 |
| Apr-16 2026 | $0.00469803 | $0.00468047 | $0.00469999 | $0.00469999 | $1,105,818 | $4,128,748 |
| Apr-15 2026 | $0.00470807 | $0.00461001 | $0.00472037 | $0.00461001 | $1,100,033 | $4,137,569 |
| Apr-14 2026 | $0.0046109 | $0.00458944 | $0.00461956 | $0.00459504 | $1,098,220 | $4,052,176 |
| Apr-13 2026 | $0.00459893 | $0.0045794 | $0.00463479 | $0.0046208 | $1,103,635 | $4,041,657 |
| Apr-12 2026 | $0.00463718 | $0.00457988 | $0.00464084 | $0.00459675 | $1,106,633 | $4,075,272 |
| Apr-11 2026 | $0.00459174 | $0.0045693 | $0.004607 | $0.00458416 | $1,116,961 | $4,035,338 |