Cap Mercado $2.13T
-3.32%
Volume 24h $166.62B
10.58%
BTC % 58.2352%
0.71%
ETH % 9.17161%
-5.73%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de PussFi (PUSS), Informações de volume e mercado por data Dólar USD - USD
Acompanhe o histórico completo de preços de PussFi (PUSS) em Dólar USD. Esta tabela mostra 618 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-04 2026 | $0.00460295 | $0.00452504 | $0.00461831 | $0.00461613 | $90,959 | $4,045,192 |
| Jun-03 2026 | $0.00461478 | $0.00456928 | $0.00464141 | $0.00460393 | $90,588 | $4,055,585 |
| Jun-02 2026 | $0.00460525 | $0.00459796 | $0.00475653 | $0.0047522 | $90,340 | $4,047,211 |
| Jun-01 2026 | $0.00475546 | $0.00475266 | $0.00487767 | $0.00485752 | $89,187 | $4,179,218 |
| May-31 2026 | $0.00485756 | $0.00477653 | $0.00485756 | $0.004816 | $84,482 | $4,268,950 |
| May-30 2026 | $0.00481312 | $0.00474297 | $0.00484589 | $0.0047797 | $90,856 | $4,229,891 |
| May-29 2026 | $0.00477916 | $0.00474237 | $0.00488998 | $0.00488304 | $90,196 | $4,200,045 |
| May-28 2026 | $0.00489534 | $0.00482967 | $0.00511355 | $0.00510754 | $67,841 | $4,302,145 |
| May-27 2026 | $0.00510575 | $0.00510575 | $0.00523595 | $0.00523208 | $83,828 | $4,487,061 |
| May-26 2026 | $0.00522902 | $0.00517975 | $0.00525268 | $0.00518851 | $90,469 | $4,595,394 |
| May-25 2026 | $0.00518845 | $0.00507752 | $0.00520549 | $0.00509804 | $83,155 | $4,559,744 |
| May-24 2026 | $0.0050959 | $0.00503698 | $0.0051329 | $0.00504181 | $88,508 | $4,478,404 |
| May-23 2026 | $0.00503719 | $0.00500224 | $0.005069 | $0.00504704 | $85,202 | $4,426,808 |
| May-22 2026 | $0.00504601 | $0.00495327 | $0.00509034 | $0.00509034 | $1,012,876 | $4,434,561 |
| May-21 2026 | $0.0050679 | $0.00493533 | $0.0050759 | $0.00501264 | $958,599 | $4,453,796 |