Cap Mercado $2.76T
-3.24%
Volume 24h $166.17B
-34.17%
BTC % 56.57%
-0.12%
ETH % 9.52%
-0.42%
Moedas
34.639
+4
Trocas
885
Última atualização
37 Segundos atrás
Preços históricos de PussFi (PUSS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.00492063 | $0.0048901 | $0.00494516 | $0.0049439 | $1,186,262 | $4,324,376 |
| May-14 2026 | $0.00494328 | $0.00490951 | $0.00500864 | $0.00493479 | $1,176,640 | $4,344,278 |
| May-13 2026 | $0.00493707 | $0.00493707 | $0.00500958 | $0.0049904 | $1,187,439 | $4,338,825 |
| May-12 2026 | $0.004995 | $0.00496387 | $0.00500864 | $0.00500864 | $1,157,065 | $4,389,735 |
| May-11 2026 | $0.00501106 | $0.00499205 | $0.00502817 | $0.00499984 | $1,125,071 | $4,403,849 |
| May-10 2026 | $0.00501168 | $0.00492193 | $0.00502154 | $0.00499909 | $1,033,966 | $4,404,391 |
| May-09 2026 | $0.00500709 | $0.00499779 | $0.00503449 | $0.00500363 | $1,033,193 | $4,400,357 |
| May-08 2026 | $0.0049991 | $0.00486163 | $0.00501194 | $0.00498053 | $1,080,896 | $4,393,337 |
| May-07 2026 | $0.00498023 | $0.00485407 | $0.00499104 | $0.00494692 | $1,098,496 | $4,376,756 |
| May-06 2026 | $0.00494458 | $0.00483457 | $0.0049503 | $0.00485516 | $980,356 | $4,345,427 |
| May-05 2026 | $0.00485883 | $0.00481481 | $0.00489909 | $0.00482987 | $960,541 | $4,270,064 |
| May-04 2026 | $0.00482839 | $0.00481088 | $0.00483215 | $0.00481638 | $959,114 | $4,243,310 |
| May-03 2026 | $0.00481247 | $0.00465875 | $0.00484116 | $0.00467354 | $977,724 | $4,229,322 |
| May-02 2026 | $0.00471428 | $0.00463772 | $0.0047517 | $0.00464184 | $947,684 | $4,143,034 |
| May-01 2026 | $0.00463658 | $0.00463063 | $0.00464583 | $0.00464105 | $949,665 | $4,074,746 |