Рыночная кепка $2.04T
-2.27%
Объем 24h $75.58B
-10.72%
BTC % 57.7298%
-0.32%
ETH % 9.32245%
-0.35%
Монеты
34.665
Биржи
204
Онлайн
PussFi (PUSS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Отслеживайте полную историю цен PussFi (PUSS) в Доллар США. В таблице представлены 643 дней ежедневных данных OHLCV — цены открытия, максимума, минимума, закрытия, объём торгов и рыночная капитализация.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-29 2026 | $0.00419107 | $0.00413336 | $0.00423684 | $0.00416732 | $98,294 | $3,683,220 |
| Jun-28 2026 | $0.00417281 | $0.00414128 | $0.00421418 | $0.0041538 | $95,352 | $3,667,171 |
| Jun-27 2026 | $0.00416139 | $0.00413744 | $0.00416458 | $0.00414611 | $90,370 | $3,657,134 |
| Jun-26 2026 | $0.00413919 | $0.00411825 | $0.00430664 | $0.00429176 | $88,441 | $3,637,628 |
| Jun-25 2026 | $0.00430276 | $0.00427301 | $0.00438202 | $0.00434701 | $90,725 | $3,781,376 |
| Jun-24 2026 | $0.00434939 | $0.00430368 | $0.00440083 | $0.00435734 | $90,539 | $3,822,352 |
| Jun-23 2026 | $0.00436327 | $0.00435702 | $0.00445082 | $0.00444992 | $89,304 | $3,834,550 |
| Jun-22 2026 | $0.00443537 | $0.00434771 | $0.00444648 | $0.00435439 | $90,094 | $3,897,919 |
| Jun-21 2026 | $0.00436426 | $0.00433317 | $0.00437181 | $0.00434701 | $90,956 | $3,835,428 |
| Jun-20 2026 | $0.00435077 | $0.00427222 | $0.00435294 | $0.0043093 | $90,832 | $3,823,572 |
| Jun-19 2026 | $0.00430563 | $0.0042534 | $0.00431509 | $0.00426135 | $90,618 | $3,783,898 |
| Jun-18 2026 | $0.00425505 | $0.00423815 | $0.0043515 | $0.00435074 | $90,149 | $3,739,444 |
| Jun-17 2026 | $0.00435286 | $0.00427173 | $0.00435742 | $0.00428219 | $91,649 | $3,825,406 |
| Jun-16 2026 | $0.00428691 | $0.00427027 | $0.0043332 | $0.00433289 | $90,831 | $3,767,449 |
| Jun-15 2026 | $0.00432719 | $0.00431641 | $0.00438767 | $0.00437544 | $90,986 | $3,802,842 |