시가총액 $2.04T
-2.64%
볼륨 24시간 $75.81B
-9.69%
BTC % 57.6875%
-0.36%
ETH % 9.33473%
-0.33%
코인
34.665
거래소
204
실시간
PussFi (PUSS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
PussFi (PUSS) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 643 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-29 2026 | $0.00419107 | $0.00413336 | $0.00423684 | $0.00416732 | $98,294 | $3,683,220 |
| Jun-28 2026 | $0.00417281 | $0.00414128 | $0.00421418 | $0.0041538 | $95,352 | $3,667,171 |
| Jun-27 2026 | $0.00416139 | $0.00413744 | $0.00416458 | $0.00414611 | $90,370 | $3,657,134 |
| Jun-26 2026 | $0.00413919 | $0.00411825 | $0.00430664 | $0.00429176 | $88,441 | $3,637,628 |
| Jun-25 2026 | $0.00430276 | $0.00427301 | $0.00438202 | $0.00434701 | $90,725 | $3,781,376 |
| Jun-24 2026 | $0.00434939 | $0.00430368 | $0.00440083 | $0.00435734 | $90,539 | $3,822,352 |
| Jun-23 2026 | $0.00436327 | $0.00435702 | $0.00445082 | $0.00444992 | $89,304 | $3,834,550 |
| Jun-22 2026 | $0.00443537 | $0.00434771 | $0.00444648 | $0.00435439 | $90,094 | $3,897,919 |
| Jun-21 2026 | $0.00436426 | $0.00433317 | $0.00437181 | $0.00434701 | $90,956 | $3,835,428 |
| Jun-20 2026 | $0.00435077 | $0.00427222 | $0.00435294 | $0.0043093 | $90,832 | $3,823,572 |
| Jun-19 2026 | $0.00430563 | $0.0042534 | $0.00431509 | $0.00426135 | $90,618 | $3,783,898 |
| Jun-18 2026 | $0.00425505 | $0.00423815 | $0.0043515 | $0.00435074 | $90,149 | $3,739,444 |
| Jun-17 2026 | $0.00435286 | $0.00427173 | $0.00435742 | $0.00428219 | $91,649 | $3,825,406 |
| Jun-16 2026 | $0.00428691 | $0.00427027 | $0.0043332 | $0.00433289 | $90,831 | $3,767,449 |
| Jun-15 2026 | $0.00432719 | $0.00431641 | $0.00438767 | $0.00437544 | $90,986 | $3,802,842 |