시가총액 $2.24T
-0.77%
볼륨 24시간 $70.00B
-1.29%
BTC % 58.8979%
0.08%
ETH % 10.3329%
-0.3%
코인
34.665
거래소
204
실시간
PussFi (PUSS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
PussFi (PUSS) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 665 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-21 2026 | $0.004157 | $0.00412 | $0.00417 | $0.00413 | $72,769 | $3,653,274 |
| Jul-20 2026 | $0.00413 | $0.004115 | $0.004136 | $0.00413399 | $72,455 | $3,629,546 |
| Jul-19 2026 | $0.004135 | $0.004115 | $0.004138 | $0.004116 | $71,704 | $3,633,940 |
| Jul-18 2026 | $0.004118 | $0.004076 | $0.00413399 | $0.004124 | $72,335 | $3,619,000 |
| Jul-17 2026 | $0.004126 | $0.004112 | $0.004136 | $0.004131 | $72,975 | $3,626,030 |
| Jul-16 2026 | $0.00413 | $0.004129 | $0.004197 | $0.004195 | $65,188 | $3,629,546 |
| Jul-15 2026 | $0.004195 | $0.00419299 | $0.004241 | $0.004211 | $72,665 | $3,686,669 |
| Jul-14 2026 | $0.004211 | $0.004191 | $0.004217 | $0.004195 | $72,918 | $3,700,730 |
| Jul-13 2026 | $0.00419299 | $0.00419299 | $0.004298 | $0.004294 | $72,995 | $3,684,912 |
| Jul-12 2026 | $0.004292 | $0.004269 | $0.00429699 | $0.00427799 | $73,065 | $3,771,915 |
| Jul-11 2026 | $0.004279 | $0.004268 | $0.004295 | $0.00428 | $73,016 | $3,760,491 |
| Jul-10 2026 | $0.004281 | $0.004269 | $0.004316 | $0.0043 | $72,948 | $3,762,248 |
| Jul-09 2026 | $0.00429699 | $0.004249 | $0.004305 | $0.004259 | $72,881 | $3,776,309 |
| Jul-08 2026 | $0.00426 | $0.004241 | $0.0043 | $0.004299 | $72,769 | $3,743,793 |
| Jul-07 2026 | $0.00429699 | $0.00425527 | $0.004311 | $0.00426155 | $72,976 | $3,776,309 |