Cap Mercado $2.79T
0.19%
Volume 24h $212.69B
-1.87%
BTC % 49.87%
0.38%
ETH % 15.32%
-1.04%
Moedas
26.155
+27
Trocas
885
Última atualização
20 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.069848 | $0.068767 | $0.073635 | $0.072564 | $8,610,664 | $50,273,832 |
Mar-26 2024 | $0.072086 | $0.071951 | $0.07826 | $0.076672 | $8,881,922 | $51,884,455 |
Mar-25 2024 | $0.077023 | $0.073958 | $0.079607 | $0.074402 | $9,904,215 | $55,438,367 |
Mar-24 2024 | $0.074789 | $0.067898 | $0.0749 | $0.068568 | $9,008,328 | $53,830,147 |
Mar-23 2024 | $0.068814 | $0.062266 | $0.069112 | $0.06279 | $9,368,824 | $49,529,264 |
Mar-22 2024 | $0.061839 | $0.060834 | $0.068383 | $0.064318 | $7,356,441 | $44,509,347 |
Mar-21 2024 | $0.064143 | $0.064038 | $0.068324 | $0.067202 | $5,678,980 | $46,167,896 |
Mar-20 2024 | $0.068152 | $0.06194 | $0.069349 | $0.062997 | $6,737,033 | $49,052,772 |
Mar-19 2024 | $0.062828 | $0.060742 | $0.063927 | $0.063927 | $6,666,730 | $45,221,252 |
Mar-18 2024 | $0.065107 | $0.062826 | $0.072678 | $0.070451 | $7,074,434 | $46,861,350 |
Mar-17 2024 | $0.071314 | $0.068986 | $0.073489 | $0.070837 | $8,131,606 | $51,328,805 |
Mar-16 2024 | $0.07086 | $0.07079 | $0.082864 | $0.082864 | $8,028,433 | $51,002,436 |
Mar-15 2024 | $0.079942 | $0.074416 | $0.083053 | $0.082811 | $5,842,614 | $57,539,116 |
Mar-14 2024 | $0.084678 | $0.077354 | $0.091585 | $0.091585 | $8,251,741 | $60,947,462 |
Mar-13 2024 | $0.088188 | $0.079009 | $0.088188 | $0.080796 | $7,638,739 | $63,473,900 |