Cap Mercado $2.79T 0.19%
Volume 24h $212.69B -1.87%
BTC % 49.87% 0.38%
ETH % 15.32% -1.04%
Moedas 26.155 +27
Trocas 885
Última atualização 20 Segundos atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Mar-27 2024 $0.069848 $0.068767 $0.073635 $0.072564 $8,610,664 $50,273,832
Mar-26 2024 $0.072086 $0.071951 $0.07826 $0.076672 $8,881,922 $51,884,455
Mar-25 2024 $0.077023 $0.073958 $0.079607 $0.074402 $9,904,215 $55,438,367
Mar-24 2024 $0.074789 $0.067898 $0.0749 $0.068568 $9,008,328 $53,830,147
Mar-23 2024 $0.068814 $0.062266 $0.069112 $0.06279 $9,368,824 $49,529,264
Mar-22 2024 $0.061839 $0.060834 $0.068383 $0.064318 $7,356,441 $44,509,347
Mar-21 2024 $0.064143 $0.064038 $0.068324 $0.067202 $5,678,980 $46,167,896
Mar-20 2024 $0.068152 $0.06194 $0.069349 $0.062997 $6,737,033 $49,052,772
Mar-19 2024 $0.062828 $0.060742 $0.063927 $0.063927 $6,666,730 $45,221,252
Mar-18 2024 $0.065107 $0.062826 $0.072678 $0.070451 $7,074,434 $46,861,350
Mar-17 2024 $0.071314 $0.068986 $0.073489 $0.070837 $8,131,606 $51,328,805
Mar-16 2024 $0.07086 $0.07079 $0.082864 $0.082864 $8,028,433 $51,002,436
Mar-15 2024 $0.079942 $0.074416 $0.083053 $0.082811 $5,842,614 $57,539,116
Mar-14 2024 $0.084678 $0.077354 $0.091585 $0.091585 $8,251,741 $60,947,462
Mar-13 2024 $0.088188 $0.079009 $0.088188 $0.080796 $7,638,739 $63,473,900

Análise histórica e de mercado do preço de Altura (ALU), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1055 dias, a partir do dia 08-05-2021.