時価総額 $2.41T
4.06%
ボリューム24h $147.64B
-20.07%
BTC % 50.47%
1.36%
ETH % 15.24%
-1.9%
硬貨
26.963
+34
取引所
885
最後の更新
48 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.042223 | $0.041251 | $0.042948 | $0.041889 | $13,969,333 | $30,390,348 |
| May-01 2024 | $0.041761 | $0.039367 | $0.042794 | $0.042794 | $12,116,326 | $30,058,379 |
| Apr-30 2024 | $0.042639 | $0.042082 | $0.046422 | $0.04592 | $12,188,428 | $30,690,324 |
| Apr-29 2024 | $0.046015 | $0.045079 | $0.046803 | $0.046803 | $11,396,615 | $33,119,927 |
| Apr-28 2024 | $0.046749 | $0.046513 | $0.047669 | $0.046536 | $10,240,618 | $33,647,872 |
| Apr-27 2024 | $0.046429 | $0.046293 | $0.048857 | $0.048857 | $11,144,412 | $33,417,522 |
| Apr-26 2024 | $0.048921 | $0.048515 | $0.050694 | $0.05064 | $12,399,734 | $35,211,797 |
| Apr-25 2024 | $0.050723 | $0.050057 | $0.051025 | $0.050517 | $9,421,835 | $36,508,725 |
| Apr-24 2024 | $0.050265 | $0.049974 | $0.051975 | $0.051966 | $8,302,620 | $36,178,989 |
| Apr-23 2024 | $0.051896 | $0.051872 | $0.055047 | $0.054648 | $8,859,924 | $37,352,734 |
| Apr-22 2024 | $0.054618 | $0.051594 | $0.054741 | $0.051594 | $9,604,616 | $39,311,874 |
| Apr-21 2024 | $0.051476 | $0.048875 | $0.051625 | $0.04889 | $10,801,023 | $37,050,490 |
| Apr-20 2024 | $0.049031 | $0.047493 | $0.049195 | $0.048301 | $9,256,013 | $35,290,911 |
| Apr-19 2024 | $0.047969 | $0.04588 | $0.048596 | $0.0469 | $8,567,232 | $34,526,025 |
| Apr-18 2024 | $0.046902 | $0.045399 | $0.046902 | $0.045565 | $9,145,696 | $33,758,362 |