Cap Mercado $2.37T
-2.75%
Volumen 24h $136.32B
7.08%
BTC % 50.47%
-0.19%
ETH % 14.75%
-0.94%
Monedas
27.084
+33
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Altura (ALU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-09 2024 | $0.040193 | $0.039805 | $0.041558 | $0.040049 | $11,004,399 | $28,929,685 |
| May-08 2024 | $0.039928 | $0.039701 | $0.041118 | $0.040419 | $11,899,265 | $28,738,926 |
| May-07 2024 | $0.040486 | $0.040166 | $0.041262 | $0.041061 | $13,844,984 | $29,140,718 |
| May-06 2024 | $0.041246 | $0.041246 | $0.04365 | $0.043508 | $13,115,311 | $29,687,208 |
| May-05 2024 | $0.043479 | $0.04275 | $0.043816 | $0.043816 | $13,581,380 | $31,294,229 |
| May-04 2024 | $0.043885 | $0.043885 | $0.045538 | $0.045255 | $13,409,005 | $31,586,650 |
| May-03 2024 | $0.045071 | $0.042097 | $0.045071 | $0.042097 | $13,761,614 | $32,440,206 |
| May-02 2024 | $0.042223 | $0.041251 | $0.042948 | $0.041889 | $13,969,333 | $30,390,348 |
| May-01 2024 | $0.041761 | $0.039367 | $0.042794 | $0.042794 | $12,116,326 | $30,058,379 |
| Apr-30 2024 | $0.042639 | $0.042082 | $0.046422 | $0.04592 | $12,188,428 | $30,690,324 |
| Apr-29 2024 | $0.046015 | $0.045079 | $0.046803 | $0.046803 | $11,396,615 | $33,119,927 |
| Apr-28 2024 | $0.046749 | $0.046513 | $0.047669 | $0.046536 | $10,240,618 | $33,647,872 |
| Apr-27 2024 | $0.046429 | $0.046293 | $0.048857 | $0.048857 | $11,144,412 | $33,417,522 |
| Apr-26 2024 | $0.048921 | $0.048515 | $0.050694 | $0.05064 | $12,399,734 | $35,211,797 |
| Apr-25 2024 | $0.050723 | $0.050057 | $0.051025 | $0.050517 | $9,421,835 | $36,508,725 |