Cap Mercado $2.22T
-0.84%
Volumen 24h $158.76B
10.59%
BTC % 53.72%
-0.24%
ETH % 12.66%
-0.31%
Monedas
28.794
+15
Exchanges
885
Ultima actualización
28 Segundos atrás
Precios Históricos de Altura (ALU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.022426 | $0.02104 | $0.022521 | $0.021094 | $10,241,063 | $16,141,345 |
| Sep-16 2024 | $0.020806 | $0.02079 | $0.021748 | $0.021748 | $11,446,968 | $14,975,942 |
| Sep-15 2024 | $0.021953 | $0.021123 | $0.022517 | $0.021204 | $10,972,748 | $15,801,453 |
| Sep-14 2024 | $0.021075 | $0.020794 | $0.021075 | $0.020881 | $11,444,146 | $15,169,258 |
| Sep-13 2024 | $0.020787 | $0.02033 | $0.020787 | $0.02036 | $12,200,296 | $14,962,162 |
| Sep-12 2024 | $0.020292 | $0.019887 | $0.020769 | $0.020288 | $12,121,107 | $14,605,607 |
| Sep-11 2024 | $0.020241 | $0.019948 | $0.020439 | $0.020297 | $12,219,780 | $14,569,036 |
| Sep-10 2024 | $0.020342 | $0.020033 | $0.02042 | $0.020126 | $11,039,920 | $14,641,616 |
| Sep-09 2024 | $0.020259 | $0.019185 | $0.020538 | $0.019185 | $11,537,572 | $14,581,546 |
| Sep-08 2024 | $0.019161 | $0.017682 | $0.019161 | $0.017682 | $13,083,080 | $13,791,370 |
| Sep-07 2024 | $0.017615 | $0.017615 | $0.017973 | $0.01769 | $12,740,527 | $12,678,966 |
| Sep-06 2024 | $0.017621 | $0.017621 | $0.019367 | $0.018886 | $12,316,042 | $12,682,990 |
| Sep-05 2024 | $0.018934 | $0.018767 | $0.019504 | $0.01938 | $12,271,519 | $13,628,508 |
| Sep-04 2024 | $0.01945 | $0.018485 | $0.019603 | $0.018976 | $11,992,939 | $13,999,921 |
| Sep-03 2024 | $0.019059 | $0.019059 | $0.019968 | $0.019547 | $11,850,199 | $13,718,020 |