Cap Mercado $2.16T
-0.59%
Volumen 24h $86.69B
0.29%
BTC % 58.202%
-0.02%
ETH % 9.3063%
-0.21%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de Altura (ALU), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de Altura (ALU) en Dólar USD. Esta tabla muestra 1,858 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-08 2026 | $0.00400068 | $0.00400068 | $0.00423122 | $0.00413696 | $1,021,800 | $3,960,680 |
| Jun-07 2026 | $0.00413357 | $0.00387443 | $0.00419324 | $0.00387499 | $1,129,060 | $4,092,236 |
| Jun-06 2026 | $0.00387067 | $0.00372445 | $0.00391589 | $0.00383534 | $878,694 | $3,831,970 |
| Jun-05 2026 | $0.00383522 | $0.00374915 | $0.00411439 | $0.00410804 | $1,688,351 | $3,796,870 |
| Jun-04 2026 | $0.00408836 | $0.00379983 | $0.00424791 | $0.00399544 | $1,602,366 | $4,047,483 |
| Jun-03 2026 | $0.00399484 | $0.00387584 | $0.00416754 | $0.00392119 | $1,326,482 | $3,954,900 |
| Jun-02 2026 | $0.00390354 | $0.0038889 | $0.00428346 | $0.00427483 | $1,207,443 | $3,864,510 |
| Jun-01 2026 | $0.00428476 | $0.00402007 | $0.00444426 | $0.00417655 | $1,570,609 | $4,241,922 |
| May-31 2026 | $0.00417371 | $0.00390917 | $0.00436517 | $0.00420623 | $778,525 | $4,131,979 |
| May-30 2026 | $0.00419996 | $0.00419996 | $0.0045991 | $0.00431143 | $617,972 | $4,157,962 |
| May-29 2026 | $0.00429667 | $0.00426989 | $0.00440886 | $0.00431405 | $857,843 | $4,253,705 |
| May-28 2026 | $0.00431266 | $0.00426288 | $0.00464473 | $0.00464473 | $947,713 | $4,269,541 |
| May-27 2026 | $0.00464487 | $0.00462885 | $0.00487075 | $0.00482806 | $858,674 | $4,598,427 |
| May-26 2026 | $0.00483667 | $0.00481185 | $0.00494359 | $0.0048893 | $1,077,715 | $4,788,310 |
| May-25 2026 | $0.00489097 | $0.00479779 | $0.00494753 | $0.00482322 | $709,868 | $4,842,068 |