Cap Mercado $2.77T
-1.21%
Volumen 24h $133.18B
-50.38%
BTC % 56.56%
0.03%
ETH % 9.5%
-0.73%
Monedas
34.639
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Altura (ALU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.0051754 | $0.0051754 | $0.00565369 | $0.00560181 | $1,811,315 | $5,123,650 |
| May-14 2026 | $0.00558732 | $0.00555104 | $0.00574521 | $0.00560361 | $1,945,969 | $5,531,451 |
| May-13 2026 | $0.00558494 | $0.00558494 | $0.00582124 | $0.00560828 | $1,670,853 | $5,529,093 |
| May-12 2026 | $0.00562994 | $0.00551305 | $0.00577966 | $0.00568388 | $1,488,812 | $5,573,643 |
| May-11 2026 | $0.00580327 | $0.00534657 | $0.00589032 | $0.00546209 | $2,015,454 | $5,745,241 |
| May-10 2026 | $0.00547558 | $0.00530207 | $0.00547558 | $0.00536837 | $1,767,317 | $5,420,831 |
| May-09 2026 | $0.0053815 | $0.00534208 | $0.00548969 | $0.0053776 | $1,078,137 | $5,327,685 |
| May-08 2026 | $0.00538492 | $0.00522092 | $0.00538913 | $0.00526043 | $1,896,719 | $5,331,077 |
| May-07 2026 | $0.00520107 | $0.00519706 | $0.0054154 | $0.00538039 | $4,597,773 | $5,149,067 |
| May-06 2026 | $0.00534885 | $0.00527991 | $0.00548484 | $0.00530724 | $1,585,307 | $5,295,371 |
| May-05 2026 | $0.00530165 | $0.00525241 | $0.00547074 | $0.00525241 | $1,295,022 | $5,248,638 |
| May-04 2026 | $0.00532366 | $0.00491965 | $0.00540627 | $0.00493989 | $2,941,927 | $5,270,429 |
| May-03 2026 | $0.00499449 | $0.00489248 | $0.00499449 | $0.00497263 | $1,285,124 | $4,944,546 |
| May-02 2026 | $0.0050136 | $0.00493556 | $0.00502589 | $0.00499139 | $922,930 | $4,963,466 |
| May-01 2026 | $0.00497336 | $0.00488415 | $0.00511117 | $0.00488415 | $1,723,420 | $4,923,626 |