Market Cap $2.80T
0.48%
Volume 24h $193.48B
-22.25%
BTC % 55.81%
0.01%
ETH % 10.11%
0.89%
Coins
34.531
Exchanges
885
Last update
1 minute ago
Altura (ALU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00532371 | $0.00526368 | $0.00563505 | $0.00561245 | $950,774 | $5,270,474 |
| Apr-24 2026 | $0.00559357 | $0.00559357 | $0.0058224 | $0.0058224 | $2,681,544 | $5,537,644 |
| Apr-23 2026 | $0.00580824 | $0.00559996 | $0.00580824 | $0.0056463 | $1,354,169 | $5,750,167 |
| Apr-22 2026 | $0.00570809 | $0.00570715 | $0.00586833 | $0.00573586 | $1,612,412 | $5,651,011 |
| Apr-21 2026 | $0.00568293 | $0.00565978 | $0.00612127 | $0.00568685 | $1,593,678 | $5,626,106 |
| Apr-20 2026 | $0.00570539 | $0.00549252 | $0.0057185 | $0.00549252 | $2,492,678 | $5,648,342 |
| Apr-19 2026 | $0.0055164 | $0.00541986 | $0.00570387 | $0.00551784 | $1,757,816 | $5,461,238 |
| Apr-18 2026 | $0.00552411 | $0.00539467 | $0.00640811 | $0.00638823 | $1,123,746 | $5,468,872 |
| Apr-17 2026 | $0.00640373 | $0.00530226 | $0.00641828 | $0.00553955 | $2,082,319 | $6,339,700 |
| Apr-16 2026 | $0.00562629 | $0.00527612 | $0.00566074 | $0.00539938 | $1,688,913 | $5,570,028 |
| Apr-15 2026 | $0.00545302 | $0.00460301 | $0.00545302 | $0.00471005 | $1,391,593 | $5,398,490 |
| Apr-14 2026 | $0.00468644 | $0.00454619 | $0.00494728 | $0.00476204 | $2,104,527 | $4,639,584 |
| Apr-13 2026 | $0.00452653 | $0.00381326 | $0.00452653 | $0.00381326 | $1,712,929 | $4,481,269 |
| Apr-12 2026 | $0.00381345 | $0.00374196 | $0.0041678 | $0.0041678 | $1,533,601 | $3,775,320 |
| Apr-11 2026 | $0.00416999 | $0.00416999 | $0.00446953 | $0.00446953 | $1,169,632 | $4,128,298 |