Market Cap $2.45T
2.7%
Volume 24h $191.60B
11.38%
BTC % 51.33%
0.29%
ETH % 14.96%
-1.33%
Coins
26.700
+21
Exchanges
885
Last update
1 minute ago
Altura (ALU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-19 2024 | $0.047969 | $0.04588 | $0.048596 | $0.0469 | $8,567,232 | $34,526,025 |
| Apr-18 2024 | $0.046902 | $0.045399 | $0.046902 | $0.045565 | $9,145,696 | $33,758,362 |
| Apr-17 2024 | $0.046774 | $0.045706 | $0.048457 | $0.048434 | $9,622,093 | $33,666,215 |
| Apr-16 2024 | $0.04865 | $0.047724 | $0.049945 | $0.049945 | $9,754,438 | $35,016,330 |
| Apr-15 2024 | $0.050484 | $0.050479 | $0.054106 | $0.052053 | $9,876,507 | $36,336,370 |
| Apr-14 2024 | $0.051841 | $0.048923 | $0.051841 | $0.049557 | $10,107,995 | $37,313,286 |
| Apr-13 2024 | $0.049935 | $0.047568 | $0.056883 | $0.056883 | $8,872,752 | $35,941,066 |
| Apr-12 2024 | $0.056714 | $0.055834 | $0.059974 | $0.058908 | $8,697,723 | $40,820,395 |
| Apr-11 2024 | $0.058668 | $0.058537 | $0.061366 | $0.060789 | $9,733,501 | $42,227,018 |
| Apr-10 2024 | $0.060759 | $0.058181 | $0.060759 | $0.059274 | $10,041,380 | $43,731,999 |
| Apr-09 2024 | $0.059421 | $0.058803 | $0.061306 | $0.061306 | $10,284,029 | $42,769,017 |
| Apr-08 2024 | $0.061604 | $0.060661 | $0.062936 | $0.061098 | $9,998,300 | $44,340,372 |
| Apr-07 2024 | $0.061179 | $0.061003 | $0.063738 | $0.062059 | $10,001,761 | $44,034,183 |
| Apr-06 2024 | $0.061591 | $0.06123 | $0.062778 | $0.06261 | $10,308,253 | $44,330,959 |
| Apr-05 2024 | $0.062899 | $0.062169 | $0.064819 | $0.064543 | $9,733,469 | $45,272,181 |