Cap Mercado $2.89T
-0.04%
Volume 24h $196.44B
29.42%
BTC % 56.6%
0.37%
ETH % 9.76%
-1.02%
Moedas
34.609
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Asteroid (Asteroid Fan OG) (ASTEROID), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-10 2026 | $0.0050851 | $0.00473411 | $0.00601259 | $0.00601259 | $1,140,881 | $5,085,105 |
| May-09 2026 | $0.00622641 | $0.00576047 | $0.00662503 | $0.00631863 | $608,445 | $6,226,415 |
| May-08 2026 | $0.00658375 | $0.00605092 | $0.00836896 | $0.00836896 | $1,175,598 | $6,583,759 |
| May-07 2026 | $0.00886045 | $0.00642129 | $0.012443 | $0.00642129 | $3,346,215 | $8,860,451 |
| May-06 2026 | $0.0070938 | $0.00429289 | $0.00742003 | $0.00432575 | $1,492,540 | $7,093,806 |
| May-05 2026 | $0.00441132 | $0.00391084 | $0.0050917 | $0.00433585 | $707,794 | $4,411,320 |
| May-04 2026 | $0.00449403 | $0.00376303 | $0.00473079 | $0.00388897 | $1,093,090 | $4,494,035 |
| May-03 2026 | $0.00397199 | $0.00372012 | $0.00448848 | $0.00431616 | $956,707 | $3,972,000 |
| May-02 2026 | $0.00441106 | $0.00441106 | $0.00637976 | $0.0062096 | $951,009 | $4,411,065 |
| May-01 2026 | $0.00627872 | $0.00598584 | $0.00794182 | $0.00639448 | $1,092,376 | $6,278,730 |
| Apr-30 2026 | $0.00659961 | $0.00565622 | $0.00813868 | $0.00681697 | $1,408,942 | $6,599,617 |
| Apr-29 2026 | $0.00695909 | $0.00574964 | $0.01295 | $0.00589957 | $7,764,525 | $6,959,096 |
| Apr-28 2026 | $0.00591308 | $0.0055494 | $0.00755133 | $0.00609416 | $1,016,197 | $5,913,083 |
| Apr-27 2026 | $0.00670527 | $0.00541859 | $0.00688189 | $0.00598121 | $1,455,360 | $6,705,280 |
| Apr-26 2026 | $0.00629383 | $0.00616044 | $0.00912419 | $0.00840553 | $3,055,663 | $6,293,834 |