時価総額 $2.47T
-1.2%
ボリューム24h $73.88B
23.37%
BTC % 59.0961%
-0.16%
ETH % 9.71124%
-0.62%
硬貨
34.665
取引所
204
ライブ
Asteroid (Asteroid Fan OG) (ASTEROID) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Asteroid (Asteroid Fan OG) (ASTEROID) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 33 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00449808 | $0.00374527 | $0.00449808 | $0.00412436 | $229,988 | $4,498,081 |
| May-22 2026 | $0.00412637 | $0.00364086 | $0.00412637 | $0.00375594 | $279,585 | $4,126,379 |
| May-21 2026 | $0.003814 | $0.00354802 | $0.00394574 | $0.00394574 | $410,425 | $3,814,009 |
| May-20 2026 | $0.00383955 | $0.00383955 | $0.0042432 | $0.0042432 | $471,419 | $3,839,551 |
| May-19 2026 | $0.00424518 | $0.00424518 | $0.00516154 | $0.00516154 | $373,740 | $4,245,188 |
| May-18 2026 | $0.00513438 | $0.00443586 | $0.00558752 | $0.00529054 | $609,230 | $5,134,388 |
| May-17 2026 | $0.00561505 | $0.00542909 | $0.00633956 | $0.00553406 | $418,966 | $5,615,053 |
| May-16 2026 | $0.00575837 | $0.00526183 | $0.00604339 | $0.00559694 | $497,193 | $5,758,373 |
| May-15 2026 | $0.00568545 | $0.00536126 | $0.00634516 | $0.00613552 | $473,891 | $5,685,453 |
| May-14 2026 | $0.00608223 | $0.00570304 | $0.00648604 | $0.00588396 | $474,876 | $6,082,235 |
| May-13 2026 | $0.00622683 | $0.00593771 | $0.0082447 | $0.0062826 | $878,102 | $6,226,831 |
| May-12 2026 | $0.00625706 | $0.0054509 | $0.00666224 | $0.00585584 | $1,190,726 | $6,257,069 |
| May-11 2026 | $0.00578454 | $0.00527769 | $0.00742763 | $0.00527769 | $1,153,654 | $5,784,544 |
| May-10 2026 | $0.0050851 | $0.00473411 | $0.00601259 | $0.00601259 | $1,140,881 | $5,085,105 |
| May-09 2026 | $0.00622641 | $0.00576047 | $0.00662503 | $0.00631863 | $608,445 | $6,226,415 |