Cap Mercado $969.99B 5.7%
Volume 24h $116.98B 29.98%
BTC % 40.05% 0.42%
ETH % 14.57% 4.04%
Moedas 17.981 +15
Trocas 784
Última atualização 25 Segundos atrás
# Moeda Preço $ 1h 24h 7d 30d Fatores 24h $ Vol 24h $ Cap
Mercado $
Gráfico Preços 7d
1351
Shirtum
Shirtum
1351
SHI
$0.007513 0.8% 4.63% -18.16%
30d -64.66%
60d -79.82%
90d -85.92%
Abert. $0.007259
Min. $0.007169
Máx. $0.007513
$19.14K 2.55M SHI $1.31M
1352
NFT Index
NFT Index
1352
NFTI
$580.70 0.7% 10.34% -3.67%
30d -16.8%
60d -55.59%
90d -69.01%
Abert. $525.20
Min. $523.39
Máx. $580.70
$223.00 0 NFTI $1.30M
1353
Unitrade
Unitrade
1353
TRADE
$0.065680 1.3% -1.58% -7.52%
30d 51.44%
60d 50.97%
90d -13.28%
Abert. $0.066855
Min. $0.064393
Máx. $0.069015
$110.63K 1.68M TRADE $1.29M
1354
Moneytoken
Moneytoken
1354
IMT
$0.000113 0.19% 6.41% -2.52%
30d -32.22%
60d 36.98%
90d -59.17%
Abert. $0.000106
Min. $0.000106
Máx. $0.000113
$39.00 - $1.29M
1355
EasyFi
EasyFi
1355
EZ
$0.509112 1.72% 0.97% 12.29%
30d -18.38%
60d -72.07%
90d -77.75%
Abert. $0.476618
Min. $0.476618
Máx. $0.509112
$294.40K 578.26K EZ $1.29M
1356
UniLayer
UniLayer
1356
LAYER
$0.050079 0.21% 5.96% -8.67%
30d -30.45%
60d -58.89%
90d -77.51%
Abert. $0.047489
Min. $0.047221
Máx. $0.051699
$259.06K 5.17M LAYER $1.28M
1357
Life Crypto
Life Crypto
1357
LIFE
$0.000486 0.47% 5.29% -13.51%
30d 3.55%
60d -50.02%
90d -66.45%
Abert. $0.000460
Min. $0.000459
Máx. $0.000499
$117.64K 242.21M LIFE $1.28M
1358
Growth DeFi
Growth DeFi
1358
GRODEFI
$2.94 4.93% -1.77% -16.1%
30d -55.25%
60d -77.18%
90d -78.14%
Abert. $2.9740
Min. $2.8010
Máx. $3.2361
$12.51K 4.26K GRODEFI $1.27M
1359 $0.633156 0.87% 4.43% -13.88%
30d 17.78%
60d 11.29%
90d -22.03%
Abert. $0.59890
Min. $0.596196
Máx. $0.633156
$79.85K 126.12K POR $1.27M
1360 $0.307370 -0.8% 10.34% -0.35%
30d -54.67%
60d -66.31%
90d -72.69%
Abert. $0.279479
Min. $0.268178
Máx. $0.311976
$203.00K 660.45K STRP $1.27M
1361
VIBE
VIBE
1361
VIBE
$0.004874 0.14% 32.16% -16.38%
30d -6.97%
60d -46.02%
90d -64.44%
Abert. $0.003685
Min. $0.003669
Máx. $0.004885
$1.00 237.00 VIBE $1.27M
1362
QLINK
QLINK
1362
QLC
$0.005280 0.25% 2.12% -6.06%
30d -22.67%
60d -55.46%
90d -72.88%
Abert. $0.005342
Min. $0.005153
Máx. $0.005563
$38.33K 7.26M QLC $1.27M
1363
Hord
Hord
1363
HORD
$0.014684 -1.6% 7.8% -8.82%
30d -20.85%
60d -51.42%
90d -69.86%
Abert. $0.013581
Min. $0.013581
Máx. $0.015221
$612.58K 41.72M HORD $1.27M
1364
SmartCredit Token
SmartCredit Token
1364
SMARTCREDIT
$0.937173 0.7% 13.55% 11.8%
30d -30.41%
60d -53.02%
90d -55.38%
Abert. $0.823691
Min. $0.820950
Máx. $0.937173
$17.50K 18.67K SMARTCREDIT $1.27M
1365 $0.030371 0.12% 293.74% 264.47%
30d 27.08%
60d 108.03%
90d -38.21%
Abert. $0.007714
Min. $0.007714
Máx. $0.030371
$26.00 887.00 SMILE $1.27M
1366 $0.000063 0.11% -0.19% -7.09%
30d -33.11%
60d -58.97%
90d -72.28%
Abert. $0.000062
Min. $0.000062
Máx. $0.000063
$55.50K 886.57M MDNA $1.26M
1367
CryptoBlades
CryptoBlades
1367
SKILL
$1.4323 -0.95% 1.95% -27.82%
30d -27.65%
60d -58.88%
90d -79.18%
Abert. $1.4026
Min. $1.3889
Máx. $1.4541
$757.52K 528.87K SKILL $1.26M
1368 $25.07 2.96% 12.84% -3.38%
30d -34.85%
60d -58.96%
90d -75.17%
Abert. $23.25
Min. $22.19
Máx. $29.91
$97.02K 3.87K BLLHP $1.25M
1369
Loser Coin
Loser Coin
1369
LOWB
$0.000021 5.22% 4.4% -11.02%
30d -12.13%
60d -37.87%
90d -52.45%
Abert. $0.000021
Min. $0.000019
Máx. $0.000021
$621.63K 29.92B LOWB $1.25M
1370
Mind Music
Mind Music
1370
MND
$0.0000000020 -5.64% -19.45% 21.1%
30d 77.26%
60d -17.23%
90d -22.19%
Abert. $0.0000000030
Min. $0.0000000020
Máx. $0.0000000030
$101.28K 50.64T MND $1.25M
1371
Gather
Gather
1371
GTH
$0.012404 1.3% 6.11% -6.72%
30d -18.98%
60d -56.22%
90d -68.79%
Abert. $0.011715
Min. $0.011681
Máx. $0.012407
$225.70K 18.20M GTH $1.25M
1372
EUNO
EUNO
1372
EUNO
$0.000190 6.17% -0.63% 3.6%
30d -11.19%
60d -48.32%
90d -78.13%
Abert. $0.000190
Min. $0.000173
Máx. $0.000198
$2.00 14.62K EUNO $1.25M
1373
Kaby Arena
Kaby Arena
1373
KABY
$0.003270 -1.36% 2.64% 2.77%
30d -16.2%
60d -38.96%
90d -53.6%
Abert. $0.003142
Min. $0.003137
Máx. $0.003532
$26.59K 8.13M KABY $1.25M
1374 $0.001777 - 7.11% -16.9%
30d -14.38%
60d -51.13%
90d -68.19%
Abert. $0.001679
Min. $0.001654
Máx. $0.001794
$10.10K 5.68M HOT $1.25M
1375 $0.096003 0.23% 8.72% 2.47%
30d -47.05%
60d -64.74%
90d -64.45%
Abert. $0.088786
Min. $0.088183
Máx. $0.096003
$37.27K 388.17K MONK $1.24M
1376
ONSTON
ONSTON
1376
ONSTON
$0.012747 -1% -12.16% -43.67%
30d -66.66%
60d -83.57%
90d -91.06%
Abert. $0.013305
Min. $0.012512
Máx. $0.015398
$466.34K 36.58M ONSTON $1.24M
1377
xHashtag
xHashtag
1377
XTAG
$0.077002 0.2% -2.17% -8.63%
30d 8.62%
60d -43.45%
90d -74.18%
Abert. $0.078784
Min. $0.075262
Máx. $0.078784
$323.80K 4.21M XTAG $1.24M
1378
Binemon
Binemon
1378
BIN
$0.001575 -0.43% 2.63% -0.51%
30d 5.27%
60d -50.55%
90d -76.14%
Abert. $0.001571
Min. $0.001414
Máx. $0.001582
$742.37K 471.44M BIN $1.24M
1379
INT Chain
INT Chain
1379
INT
$0.002537 0.39% 6.16% 0.38%
30d -24.8%
60d -55.1%
90d -68.19%
Abert. $0.002393
Min. $0.002389
Máx. $0.002743
$188.17K 74.16M INT $1.23M
1380
Fear NFTs
Fear NFTs
1380
FEAR
$0.188428 -0.05% -0.38% -7.17%
30d -17%
60d -45.97%
90d -67.55%
Abert. $0.189196
Min. $0.187059
Máx. $0.190003
$438.78K 2.33M FEAR $1.23M
1381
EVRYNET
EVRYNET
1381
EVRY
$0.030418 -0.24% -4.34% -0.84%
30d 20.06%
60d -78.38%
90d -86%
Abert. $0.031773
Min. $0.029051
Máx. $0.031969
$1.19M 39.17M EVRY $1.23M
1382
Green Ben
Green Ben
1382
EBEN
$0.057411 50.93% 51.52% -4.98%
30d -47.35%
60d -73.62%
90d -88.12%
Abert. $0.048094
Min. $0.037096
Máx. $0.057411
$5.11K 89.06K EBEN $1.23M
1383
Patron
Patron
1383
PAT
$0.003108 0.67% 6.34% 18.97%
30d -17.94%
60d -32.45%
90d -47.01%
Abert. $0.002883
Min. $0.002883
Máx. $0.003147
$6.45K - $1.22M
1384
MASQ
MASQ
1384
MASQ
$0.047824 0.84% 16.52% -0.7%
30d -43.01%
60d -60.57%
90d -70.2%
Abert. $0.041328
Min. $0.040882
Máx. $0.051606
$7.86K 164.30K MASQ $1.22M
1385
Dentacoin
Dentacoin
1385
DCN
$0.00000207 -13.35% -13.02% -20.55%
30d -72.42%
60d -80.09%
90d -81.92%
Abert. $0.00000238
Min. $0.00000207
Máx. $0.00000244
$2.64K 1.28B DCN $1.22M
1386 $0.001215 0.96% 3.33% 0.63%
30d 0.51%
60d -39.69%
90d -65.29%
Abert. $0.001158
Min. $0.001140
Máx. $0.001215
$40.41K 33.26M LBA $1.20M
1387
GHOSTPRISM
GHOSTPRISM
1387
GHOST
$0.222893 0.05% 5.08% -2.58%
30d -31.82%
60d -44.26%
90d -38.37%
Abert. $0.212118
Min. $0.210207
Máx. $0.223593
- - $1.20M
1388
ARMOR
ARMOR
1388
ARMOR
$0.006855 -0.11% 3.73% -5.82%
30d -31.34%
60d -62.23%
90d -82.63%
Abert. $0.006541
Min. $0.006476
Máx. $0.006863
$19.47K 2.84M ARMOR $1.20M
1389
Idle
Idle
1389
IDLE
$0.230281 0.69% 0.95% -11.48%
30d -49.72%
60d -75.53%
90d -84.92%
Abert. $0.227775
Min. $0.226907
Máx. $0.235672
$3.91K 16.97K IDLE $1.20M
1390
PEPS Coin
PEPS Coin
1390
PEPS
$0.019488 0.16% 21.89% -2.49%
30d -34.39%
60d -43.83%
90d -53.57%
Abert. $0.015935
Min. $0.015935
Máx. $0.019525
$353.00 18.15K PEPS $1.20M
1391
DeepOnion
DeepOnion
1391
ONION
$0.052802 0.65% 11.95% -2.61%
30d -40.25%
60d -55.3%
90d -69.33%
Abert. $0.047330
Min. $0.047041
Máx. $0.053288
$635.00 12.04K ONION $1.20M
1392
GNY
GNY
1392
GNY
$0.006208 16.86% 24.73% 29.63%
30d -16.49%
60d -83.23%
90d -90.1%
Abert. $0.005151
Min. $0.004967
Máx. $0.006208
$52.00 8.45K GNY $1.19M
1393
Zeitcoin
Zeitcoin
1393
ZEIT
$0.000032 - - -
30d -
60d -
90d -
Abert. $0.000031
Min. $0.000031
Máx. $0.000032
$6.00 - $1.19M
1394
OIN Finance
OIN Finance
1394
OIN
$0.035968 0.32% 3.17% -14.12%
30d -33%
60d -64.47%
90d -72.47%
Abert. $0.034797
Min. $0.030559
Máx. $0.035968
$10.12K 281.39K OIN $1.19M
1395
CHIPS
CHIPS
1395
CHIPS
$0.056393 - - -
30d -
60d -
90d -
Abert. $0.057732
Min. $0.055624
Máx. $0.058458
$299.00 - $1.18M
1396
YF Link
YF Link
1396
YFL
$22.92 4.95% 18.95% 5.08%
30d -20.33%
60d -59.94%
90d -66.74%
Abert. $19.25
Min. $19.25
Máx. $22.92
- - $1.18M
1397 $0.00000182 0.67% 27.5% -24.06%
30d -22.18%
60d -66.74%
90d -61.91%
Abert. $0.00000143
Min. $0.00000141
Máx. $0.00000182
$76.75K 42.12B TKING $1.18M
1398 $0.003964 - -1.83% -20.19%
30d 27.94%
60d 13.14%
90d -67.16%
Abert. $0.004038
Min. $0.003964
Máx. $0.004038
$49.00 12.61K TERC $1.17M
1399
Cryptonovae
Cryptonovae
1399
YAE
$0.020025 0.7% 16.04% 11.48%
30d -34.67%
60d -45.1%
90d -25.55%
Abert. $0.017169
Min. $0.017166
Máx. $0.020025
$814.00 40.67K YAE $1.16M
1400
Ari10
Ari10
1400
ARI10
$0.008406 0.41% 4.61% -20.44%
30d -31.32%
60d -42.03%
90d -72.61%
Abert. $0.008284
Min. $0.008284
Máx. $0.008422
$12.35K 1.47M ARI10 $1.16M
17.981 Moedas monitoradas - Página 28 do 360

Referências

  • Rank: Ranking de capitalização (USD Dólar)
  • Moeda: Nome da moeda
  • Símbolo: Símbolo
  • Preço: Preço atual (USD $)
  • Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalização: Capitalização de mercado (USD $)
  • Circulação: Circulação disponível
  • % Alteração 1h: Alteração 1 Hora
  • % Alteração 24h: Alteração 24 Horas
  • % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.

Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.