Cap Mercado $2.63T
-3.87%
Volume 24h $137.34B
-53.82%
BTC % 58.52%
3.34%
ETH % 9.69%
2.58%
Moedas
34.647
+5
Trocas
874
Última atualização
2 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1351 |
GAIB
1351
GAIB
|
$0.019253 | -0.81% | -1.29% | 4.05% |
30d
8.92%
60d
-29.25%
90d
-38.9%
|
Abert. $0.019239
Min. $0.018728
Máx. $0.019505
|
$540.51K 28.07M GAIB | $3.94M |
|
||
| 1352 |
Observer
1352
OBSR
|
$0.000603 | -0.37% | -0.58% | -2.98% |
30d
-1.75%
60d
6.43%
90d
-2.65%
|
Abert. $0.00061029
Min. $0.00060214
Máx. $0.00061696
|
$32.11K 53.25M OBSR | $3.92M |
|
||
| 1353 |
Real Token
1353
REALTOKEN1
|
$0.005906 | -0.3% | -4.49% | -20.83% |
30d
-35.82%
60d
-33.1%
90d
-54.16%
|
Abert. $0.00609216
Min. $0.00575242
Máx. $0.00618373
|
$131.71K 22.30M REALTOKEN1 | $3.92M |
|
||
| 1354 |
Alibabacoin - ABBC Coin
1354
ABBC
|
$0.004317 | - | -0.46% | -8.87% |
30d
-26.71%
60d
-15.07%
90d
41.59%
|
Abert. $0.00431321
Min. $0.0042463
Máx. $0.004345
|
$222.00 51.62K ABBC | $3.91M |
|
||
| 1355 |
Polaris Share
1355
POLA
|
$0.006691 | -0.17% | -8.2% | -14.69% |
30d
30.87%
60d
8.1%
90d
41.42%
|
Abert. $0.0072519
Min. $0.00654074
Máx. $0.00757967
|
$4.18M 624.52M POLA | $3.89M |
|
||
| 1356 |
Quantoz EURQ
1356
EURQ
|
$1.1599 | -0.01% | -0.45% | -1.13% |
30d
-1.24%
60d
0.35%
90d
-1.54%
|
Abert. $1.1660
Min. $1.1592
Máx. $1.1660
|
$15.36M 13.24M EURQ | $3.89M |
|
||
| 1357 |
VestChain
1357
VEST
|
$0.000983 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00098272
Min. $0.00098272
Máx. $0.00098272
|
- - | $3.88M |
|
||
| 1358 |
Dent
1358
DENT
|
$0.000039 | 0.06% | -0.61% | -18.91% |
30d
-52.7%
60d
-82.75%
90d
-71.96%
|
Abert. $0.00003895
Min. $0.00003843
Máx. $0.00003897
|
$762.56K 19.74B DENT | $3.86M |
|
||
| 1359 |
Moonchain
1359
MCH
|
$0.015297 | 0.03% | 0.74% | 1.14% |
30d
38.19%
60d
-4.66%
90d
-14.51%
|
Abert. $0.015177
Min. $0.014662
Máx. $0.015305
|
$2.42K 158.39K MCH | $3.82M |
|
||
| 1360 |
Hyperion
1360
RION
|
$0.199869 | 0.03% | -0.4% | -9.32% |
30d
-33.6%
60d
-26.97%
90d
5.51%
|
Abert. $0.199681
Min. $0.199681
Máx. $0.201216
|
$199.51K 998.22K RION | $3.80M |
|
||
| 1361 |
Swarm
1361
BZZ
|
$0.072162 | -1.35% | 2.07% | -3.7% |
30d
-30.97%
60d
-23.77%
90d
-27.64%
|
Abert. $0.070865
Min. $0.07071
Máx. $0.073505
|
$270.78K 3.75M BZZ | $3.80M |
|
||
| 1362 |
Moby
1362
MOBY
|
$0.003787 | -1.35% | 19.15% | 33.16% |
30d
91.43%
60d
42.55%
90d
42.1%
|
Abert. $0.00337133
Min. $0.00297165
Máx. $0.00388912
|
$4.45M 1.18B MOBY | $3.79M |
|
||
| 1363 |
Dragonchain
1363
DRGN
|
$0.010209 | -0.4% | 0.79% | -12.21% |
30d
-23.34%
60d
5.47%
90d
-6.68%
|
Abert. $0.010127
Min. $0.00970099
Máx. $0.010273
|
$0 72.00 DRGN | $3.79M |
|
||
| 1364 |
Syscoin
1364
SYS
|
$0.004277 | -3.38% | -11.59% | -58.22% |
30d
-57.43%
60d
-62.59%
90d
-66.82%
|
Abert. $0.00486152
Min. $0.00377553
Máx. $0.00486152
|
$3.30M 771.61M SYS | $3.78M |
|
||
| 1365 |
StrikeBit AI
1365
STRIKE
|
$0.017952 | -0.09% | -1.7% | -17.89% |
30d
-58.87%
60d
184.28%
90d
182.41%
|
Abert. $0.018276
Min. $0.017667
Máx. $0.018276
|
$73.98K 4.12M STRIKE | $3.77M |
|
||
| 1366 |
Liqwid Finance
1366
LQ
|
$0.186730 | -2.3% | -2.57% | -12.06% |
30d
-14.06%
60d
-31.39%
90d
-56.75%
|
Abert. $0.190664
Min. $0.182145
Máx. $0.191666
|
$317.23K 1.70M LQ | $3.76M |
|
||
| 1367 |
BNBTiger
1367
BNBTIGER
|
- | -0.64% | -0.64% | -13.3% |
30d
10.53%
60d
9.17%
90d
9.17%
|
Abert. -
Min. -
Máx. -
|
$4.89K - | $3.75M |
|
||
| 1368 |
Lingo
1368
LINGO
|
$0.007706 | -0.02% | -0.16% | -2.58% |
30d
0.65%
60d
-8.75%
90d
-4.53%
|
Abert. $0.0077164
Min. $0.00769833
Máx. $0.00773477
|
$176.52K 22.91M LINGO | $3.75M |
|
||
| 1369 |
LumiWave / ONBUFF
1369
LWA
|
$0.004859 | - | - | 26.61% |
30d
4.35%
60d
30.23%
90d
18.96%
|
Abert. $0.00485899
Min. $0.00485899
Máx. $0.00485899
|
- - | $3.74M |
|
||
| 1370 |
Vertcoin
1370
VTC
|
$0.050496 | 1.08% | -0.96% | -3.23% |
30d
-4.94%
60d
-8.63%
90d
-20.91%
|
Abert. $0.051032
Min. $0.049639
Máx. $0.051032
|
$5.95K 117.81K VTC | $3.74M |
|
||
| 1371 |
Coca-Cola Tokenized Stock (Ondo)
1371
KOon
|
$83.11 | -0.14% | 0.91% | 2.16% |
30d
8.4%
60d
9.33%
90d
3.62%
|
Abert. $82.45
Min. $82.35
Máx. $83.38
|
$3.44M 41.43K KOon | $3.74M |
|
||
| 1372 |
Rainbow
1372
RNBW
|
$0.017780 | 0.06% | -4.67% | -4.65% |
30d
15.44%
60d
-10.33%
90d
-24.49%
|
Abert. $0.018902
Min. $0.017499
Máx. $0.018902
|
$1.12M 63.24M RNBW | $3.73M |
|
||
| 1373 |
BigONE Token
1373
BGONE
|
$0.000435 | - | 0.69% | -3.58% |
30d
-10.39%
60d
-4.46%
90d
-5.56%
|
Abert. $0.00043425
Min. $0.00043163
Máx. $0.00043562
|
- - | $3.73M |
|
||
| 1374 |
Nietzschean Penguin
1374
PENGUIN
|
$0.003721 | -0.17% | -10.95% | -15.15% |
30d
45.41%
60d
-24.92%
90d
-55.07%
|
Abert. $0.00410394
Min. $0.00356388
Máx. $0.00435164
|
$5.11M 1.37B PENGUIN | $3.72M |
|
||
| 1375 |
Neutrino USD
1375
XTN
|
$0.071430 | -0.34% | -3.85% | -9.08% |
30d
-9.32%
60d
-4.33%
90d
111.3%
|
Abert. $0.074407
Min. $0.067345
Máx. $0.075
|
$0 - | $3.71M |
|
||
| 1376 |
Nodle
1376
NODL
|
$0.000577 | -0.16% | -3.24% | -8.84% |
30d
-9.33%
60d
23.62%
90d
43.08%
|
Abert. $0.0005976
Min. $0.00057374
Máx. $0.0006077
|
$74.63K 129.31M NODL | $3.70M |
|
||
| 1377 |
Handshake
1377
HNS
|
$0.005446 | -0.1% | 2.44% | 0.23% |
30d
8.83%
60d
10.24%
90d
-5.16%
|
Abert. $0.00532525
Min. $0.00531634
Máx. $0.00564885
|
$6.75K 1.24M HNS | $3.69M |
|
||
| 1378 |
PublicAI
1378
PUBLIC
|
$0.015379 | -0.05% | -1.58% | -2.64% |
30d
-4.25%
60d
-1.13%
90d
2.26%
|
Abert. $0.015457
Min. $0.015379
Máx. $0.015627
|
$841.93K 54.74M PUBLIC | $3.69M |
|
||
| 1379 |
Pundi AI
1379
PUNDIAI
|
$0.520296 | 0.11% | -4.91% | 8.3% |
30d
-14.17%
60d
-10.21%
90d
-42.08%
|
Abert. $0.545568
Min. $0.51879
Máx. $0.556851
|
$71.59K 137.59K PUNDIAI | $3.67M |
|
||
| 1380 |
Alibaba Tokenized Stock (Ondo)
1380
BABAon
|
$135.86 | 0.29% | 1.94% | 0.36% |
30d
-1.74%
60d
9.99%
90d
-12.8%
|
Abert. $133.09
Min. $133.09
Máx. $136.19
|
$4.75M 34.96K BABAon | $3.67M |
|
||
| 1381 |
ZERA
1381
ZERA
|
$0.003801 | -1.67% | 4.96% | 37.53% |
30d
55.99%
60d
9.29%
90d
-28.98%
|
Abert. $0.00305806
Min. $0.00305806
Máx. $0.003801
|
$146.13K 38.44M ZERA | $3.66M |
|
||
| 1382 |
OctaSpace
1382
OCTA
|
$0.091283 | 0.27% | 1.81% | -3.03% |
30d
-13.19%
60d
-14.65%
90d
4.66%
|
Abert. $0.089417
Min. $0.089001
Máx. $0.092063
|
$153.99K 1.69M OCTA | $3.65M |
|
||
| 1383 |
Infrared
1383
IR
|
$0.017780 | -1.18% | -3.27% | -12.21% |
30d
-64.81%
60d
-57.42%
90d
-79.29%
|
Abert. $0.018168
Min. $0.017619
Máx. $0.018876
|
$2.77M 155.98M IR | $3.64M |
|
||
| 1384 |
Shido Network
1384
SHIDO
|
$0.000154 | -1.08% | -4.99% | -9.29% |
30d
-16.66%
60d
-22.96%
90d
-20.11%
|
Abert. $0.00016
Min. $0.00015445
Máx. $0.00016258
|
$89.04K 576.44M SHIDO | $3.62M |
|
||
| 1385 |
FEED EVERY GORILLA
1385
FEG
|
$0.000042 | -0.05% | -1.14% | -6.62% |
30d
43.03%
60d
10.95%
90d
10.38%
|
Abert. $0.00004207
Min. $0.00004185
Máx. $0.00004254
|
$633.84K 15.14B FEG | $3.61M |
|
||
| 1386 |
NATIX Network
1386
NATIX
|
$0.000089 | 1.35% | 1.7% | 0.72% |
30d
9.4%
60d
7.3%
90d
-15.99%
|
Abert. $0.0000818
Min. $0.0000818
Máx. $0.00008887
|
$430.99K 4.85B NATIX | $3.61M |
|
||
| 1387 |
BeatSwap
1387
BTX
|
$0.016050 | 0.02% | 0.39% | 14% |
30d
29.73%
60d
62.11%
90d
70.64%
|
Abert. $0.016068
Min. $0.015987
Máx. $0.016106
|
$209.84K 13.07M BTX | $3.61M |
|
||
| 1388 |
Bellscoin
1388
BEL
|
$0.058430 | -0.1% | -1.86% | -11.94% |
30d
5.77%
60d
8.26%
90d
9.12%
|
Abert. $0.058094
Min. $0.058094
Máx. $0.059741
|
$7.68K 131.37K BEL | $3.59M |
|
||
| 1389 |
DXI / Dacxi
1389
DXI
|
$0.000428 | -1.84% | -0.72% | -3.68% |
30d
-3.28%
60d
-18.54%
90d
-14.1%
|
Abert. $0.00044867
Min. $0.00042359
Máx. $0.00044867
|
$228.98K 535.54M DXI | $3.59M |
|
||
| 1390 |
Verified USD
1390
USDV
|
$0.207841 | 0.05% | -0.26% | -5.35% |
30d
7.12%
60d
-14.09%
90d
9.1%
|
Abert. $0.207569
Min. $0.207569
Máx. $0.210383
|
$0 0 USDV | $3.56M |
|
||
| 1391 |
Arm Holdings plc Tokenized Stock (Ondo)
1391
ARMon
|
$219.95 | -1.88% | 1.49% | 7.29% |
30d
34.97%
60d
63.8%
90d
72.48%
|
Abert. $216.14
Min. $210.50
Máx. $225.79
|
$2.97M 13.50K ARMon | $3.56M |
|
||
| 1392 |
Sentinel
1392
SENT
|
$0.000103 | -0.57% | -5.84% | -5.04% |
30d
-25.16%
60d
-9.41%
90d
74.82%
|
Abert. $0.00009743
Min. $0.00009743
Máx. $0.00010938
|
$56.78K 551.29M SENT | $3.55M |
|
||
| 1393 |
Fei USD / Fei Protocol
1393
FEI
|
$0.9946 | - | -0.28% | -0.29% |
30d
-0.32%
60d
-0.61%
90d
-0.44%
|
Abert. $0.998
Min. $0.9946
Máx. $0.998
|
$2.79K 2.81K FEI | $3.50M |
|
||
| 1394 |
Cryptex Finance
1394
CTXFI
|
$0.373884 | -0.02% | -1.2% | -13.68% |
30d
-12.5%
60d
-29.53%
90d
-34.75%
|
Abert. $0.367845
Min. $0.366649
Máx. $0.378776
|
$768.29K 2.05M CTXFI | $3.49M |
|
||
| 1395 |
Freya by Virtuals
1395
FREYA
|
$0.006357 | - | 1.27% | -2.59% |
30d
1.36%
60d
-8.94%
90d
-48.86%
|
Abert. $0.00627715
Min. $0.00627715
Máx. $0.0064662
|
- - | $3.49M |
|
||
| 1396 |
Aavegotchi GHST Token
1396
GHST
|
$0.065238 | - | -2.04% | -10.03% |
30d
-15.19%
60d
-2.61%
90d
-35.34%
|
Abert. $0.066586
Min. $0.064696
Máx. $0.066599
|
$164.80K 2.53M GHST | $3.44M |
|
||
| 1397 |
Cult DAO
1397
CULT
|
$0.00000080 | 0.86% | 0.24% | -10.19% |
30d
-10.91%
60d
-15.73%
90d
-11.79%
|
Abert. $0.000000794
Min. $0.0000007899
Máx. $0.0000007969
|
$58.21K 73.22B CULT | $3.43M |
|
||
| 1398 |
Arowana Token
1398
ARW
|
$0.149903 | - | 0.39% | -1.53% |
30d
16.28%
60d
-2.64%
90d
-43.32%
|
Abert. $0.149168
Min. $0.149168
Máx. $0.151392
|
$24.99K 166.68K ARW | $3.43M |
|
||
| 1399 |
Validity / Radium
1399
VALTY
|
$0.670372 | 1.9% | 0.18% | 2.17% |
30d
46.46%
60d
61.11%
90d
70.94%
|
Abert. $0.686825
Min. $0.658464
Máx. $0.695678
|
$36.34K 54.21K VALTY | $3.42M |
|
||
| 1400 |
tao.bot
1400
TAOBOT
|
$0.044517 | - | -2.4% | -19.09% |
30d
-29.39%
60d
-48.31%
90d
-31.53%
|
Abert. $0.045422
Min. $0.044516
Máx. $0.04725
|
- - | $3.41M |
|
34.647 Moedas monitoradas - Página
28 do 693
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.