Cap Mercado $2.86T
-1.42%
Volume 24h $269.41B
-16.87%
BTC % 56.79%
-0.03%
ETH % 9.83%
-2.13%
Moedas
34.593
+4
Trocas
885
Última atualização
3 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1351 |
Oraichain Token
1351
ORAI
|
$0.438073 | 0.27% | -3.72% | -6.43% |
30d
0.87%
60d
21.43%
90d
57.79%
|
Abert. $0.452056
Min. $0.429491
Máx. $0.456576
|
$187.47K 427.95K ORAI | $6.06M |
|
||
| 1352 |
Contentos
1352
COS
|
$0.001168 | 0.23% | 0.64% | 5.75% |
30d
-7.9%
60d
-16.88%
90d
14.13%
|
Abert. $0.00115864
Min. $0.00113695
Máx. $0.00118551
|
$2.42M 2.07B COS | $6.05M |
|
||
| 1353 |
Coreum
1353
COREUM
|
$0.015673 | 0.04% | -4.73% | -20.48% |
30d
-21.56%
60d
-35.01%
90d
-67.02%
|
Abert. $0.016585
Min. $0.015661
Máx. $0.016636
|
$196.00 12.52K COREUM | $6.03M |
|
||
| 1354 |
BitKan
1354
KAN
|
$0.000620 | -0.31% | 0.18% | 0.35% |
30d
3.16%
60d
0.81%
90d
2.91%
|
Abert. $0.0006209
Min. $0.00061688
Máx. $0.00062186
|
$89.29K 144.03M KAN | $6.01M |
|
||
| 1355 |
Propchain
1355
PROPC
|
$0.140456 | -0.03% | 0.04% | -0.45% |
30d
30.71%
60d
14.28%
90d
8.91%
|
Abert. $0.138891
Min. $0.13837
Máx. $0.142152
|
$170.79K 1.22M PROPC | $6.02M |
|
||
| 1356 |
ASD / BitMax Token
1356
BTMX
|
$0.009139 | 0.24% | -0.08% | -7% |
30d
-40.76%
60d
-42.98%
90d
-35.29%
|
Abert. $0.00913877
Min. $0.0091168
Máx. $0.00919799
|
$968.51K 105.98M BTMX | $6.04M |
|
||
| 1357 |
Wrapped Mantle
1357
WMNT
|
$0.667833 | 0.14% | -0.71% | 7.11% |
30d
2.89%
60d
-0.43%
90d
8.34%
|
Abert. $0.656292
Min. $0.656292
Máx. $0.672639
|
$204.23K 305.81K WMNT | $6.02M |
|
||
| 1358 |
Balanced Dollars
1358
bnUSD
|
$1.0123 | - | - | - |
30d
2.45%
60d
1.95%
90d
2.35%
|
Abert. $1.0123
Min. $1.0123
Máx. $1.0123
|
- - | $6.01M |
|
||
| 1359 |
Renzo Restaked SOL
1359
EZSOL
|
$114.44 | 0.3% | -0.08% | 8.77% |
30d
12.23%
60d
10.07%
90d
12.72%
|
Abert. $111.55
Min. $111.55
Máx. $114.54
|
$1.93K 16.00 EZSOL | $5.99M |
|
||
| 1360 |
Nash
1360
NEX
|
$0.136530 | 1.47% | 9.97% | 7.29% |
30d
10.16%
60d
17.57%
90d
-4.55%
|
Abert. $0.124196
Min. $0.124149
Máx. $0.136529
|
$682.00 5.00K NEX | $6.04M |
|
||
| 1361 |
375ai
1361
EAT
|
$0.027980 | 0.52% | 7.14% | 31.98% |
30d
16.6%
60d
64.88%
90d
225.7%
|
Abert. $0.026355
Min. $0.025372
Máx. $0.027979
|
$378.96K 13.54M EAT | $5.96M |
|
||
| 1362 |
Everscale
1362
EVER
|
$0.002988 | - | -3.58% | 8.62% |
30d
-30.29%
60d
2.23%
90d
-37.1%
|
Abert. $0.00310237
Min. $0.00297819
Máx. $0.00314566
|
$13.98K 4.68M EVER | $5.93M |
|
||
| 1363 |
SCOR
1363
SCOR
|
$0.017981 | 0.11% | 1.28% | 20.52% |
30d
31.3%
60d
-0.23%
90d
71.84%
|
Abert. $0.017714
Min. $0.017104
Máx. $0.017981
|
$254.31K 14.14M SCOR | $5.92M |
|
||
| 1364 |
Soil
1364
SOIL
|
$0.087161 | -0.03% | -0.25% | -3.53% |
30d
-6.02%
60d
-10.4%
90d
2.61%
|
Abert. $0.087788
Min. $0.086173
Máx. $0.088018
|
$5.93K 68.02K SOIL | $5.91M |
|
||
| 1365 |
NeuralAI
1365
NEURAL
|
$0.588609 | -0.11% | -10.46% | -7.23% |
30d
35.03%
60d
-14.55%
90d
-6.16%
|
Abert. $0.671499
Min. $0.585804
Máx. $0.672698
|
$131.00K 222.56K NEURAL | $5.89M |
|
||
| 1366 |
AC Milan Fan Token
1366
ACMFT
|
$0.433706 | -0.79% | 0.52% | 3.87% |
30d
7.99%
60d
2.55%
90d
5.42%
|
Abert. $0.430767
Min. $0.427359
Máx. $0.446435
|
$5.00M 11.53M ACMFT | $5.81M |
|
||
| 1367 |
CateCoin
1367
CATEC
|
$0.00000011 | 6.32% | 8.53% | 7.15% |
30d
-16.31%
60d
88.08%
90d
92.65%
|
Abert. $0.0000001
Min. $0.000000099
Máx. $0.000000108
|
$1.87M 17.32T CATEC | $6.21M |
|
||
| 1368 |
SpaceN
1368
SN
|
$0.146147 | 0.08% | -1.25% | 6.35% |
30d
17.92%
60d
20.82%
90d
20.4%
|
Abert. $0.148125
Min. $0.14234
Máx. $0.149442
|
- - | $5.85M |
|
||
| 1369 |
Epic Cash
1369
EPIC
|
$0.336925 | 0.01% | -0.88% | 8.36% |
30d
-21.73%
60d
-26.75%
90d
-17.79%
|
Abert. $0.339951
Min. $0.332401
Máx. $0.340001
|
$3.80K 11.28K EPIC | $5.82M |
|
||
| 1370 |
renBTC
1370
RENBTC
|
$17,643.89 | - | -1.56% | 6.66% |
30d
108.58%
60d
476.55%
90d
466.72%
|
Abert. $17,895.43
Min. $17,556.21
Máx. $18,039.31
|
$13.00 0 RENBTC | $5.82M |
|
||
| 1371 |
Suilend
1371
SEND
|
$0.084838 | 0.02% | 1.22% | -0.86% |
30d
-5.83%
60d
-9.78%
90d
-28.69%
|
Abert. $0.084266
Min. $0.083774
Máx. $0.085017
|
$159.65K 1.88M SEND | $5.80M |
|
||
| 1372 |
Sperax
1372
SPAX
|
$0.002830 | 0.13% | 1.45% | 2.58% |
30d
-7.97%
60d
-15.89%
90d
-0.36%
|
Abert. $0.00275577
Min. $0.0027327
Máx. $0.00282957
|
$1.82M 644.67M SPAX | $5.80M |
|
||
| 1373 |
Creta World
1373
CRETA
|
$0.002058 | 0.16% | 0.73% | -0.1% |
30d
-3.05%
60d
-29.12%
90d
-39.88%
|
Abert. $0.0020412
Min. $0.00199812
Máx. $0.00206426
|
$101.32K 49.23M CRETA | $5.78M |
|
||
| 1374 |
PepeFork
1374
PORK
|
$0.00000001 | 1.37% | -5.43% | -12.4% |
30d
-18.93%
60d
-23.37%
90d
-21.59%
|
Abert. $0.000000014
Min. $0.000000014
Máx. $0.000000015
|
$67.21K 4.80T PORK | $5.83M |
|
||
| 1375 |
Cross The Ages
1375
CTA
|
$0.011405 | -0.2% | 0.49% | -0.19% |
30d
-14.37%
60d
5.17%
90d
-5.41%
|
Abert. $0.011328
Min. $0.011185
Máx. $0.011436
|
$620.89K 54.44M CTA | $5.70M |
|
||
| 1376 |
雪球
1376
雪球
|
$0.010086 | 0.3% | -19.68% | 12.34% |
30d
22.47%
60d
-6.53%
90d
5.64%
|
Abert. $0.010169
Min. $0.00996029
Máx. $0.012404
|
$435.76K 43.20M 雪球 | $5.72M |
|
||
| 1377 |
LeverUp
1377
LV
|
$0.063648 | 1.06% | 5.59% | 27.49% |
30d
32.79%
60d
57.71%
90d
122.12%
|
Abert. $0.058933
Min. $0.058186
Máx. $0.063681
|
$26.53K 416.78K LV | $5.73M |
|
||
| 1378 |
Baby Asteroid (www.babyasteroid.meme)
1378
BABYASTEROID
|
$0.00000001 | 3.24% | 24.69% | 15158.8% |
30d
15158.8%
60d
15158.8%
90d
15158.8%
|
Abert. $0.000000013
Min. $0.00000001
Máx. $0.000000015
|
$1.09M 83.76T BABYASTEROID | $5.83M |
|
||
| 1379 |
Croatian FF Fan Token
1379
VATRENI
|
$1.4672 | 0.71% | 7.24% | 0.22% |
30d
-9.15%
60d
-13.32%
90d
58.24%
|
Abert. $1.4285
Min. $1.3680
Máx. $1.5170
|
$3.91K 2.66K VATRENI | $5.67M |
|
||
| 1380 |
Amazon tokenized stock (xStock)
1380
AMZNX
|
$275.63 | -0.09% | 0.74% | 1.29% |
30d
30.18%
60d
29.98%
90d
34.4%
|
Abert. $274.84
Min. $272.59
Máx. $276.86
|
$11.70M 42.43K AMZNX | $5.62M |
|
||
| 1381 |
UTRUST
1381
UTK
|
$0.007949 | 0.01% | 0.01% | 0.03% |
30d
18.66%
60d
-12.48%
90d
-16.05%
|
Abert. $0.00794873
Min. $0.00794617
Máx. $0.00794927
|
$5.11M 642.65M UTK | $5.60M |
|
||
| 1382 |
GoChain
1382
GO
|
$0.004344 | - | - | -35.71% |
30d
-86.45%
60d
-97.54%
90d
-97.77%
|
Abert. $0.00001999
Min. $0.00001999
Máx. $0.00001999
|
$2.00 - | $5.59M |
|
||
| 1383 |
Parcl
1383
PRCL
|
$0.013479 | -0.63% | 0.35% | -0.25% |
30d
-2.05%
60d
-31.84%
90d
-4.34%
|
Abert. $0.013528
Min. $0.013421
Máx. $0.013691
|
$387.83K 28.77M PRCL | $5.56M |
|
||
| 1384 |
Nakamoto Games
1384
NAKA
|
$0.057338 | 0.06% | 1.37% | 9.64% |
30d
-1.36%
60d
-6.68%
90d
-19.56%
|
Abert. $0.056415
Min. $0.056415
Máx. $0.05735
|
$1.06M 18.45M NAKA | $5.58M |
|
||
| 1385 |
Afreum
1385
AFR
|
$0.000705 | 0.26% | -17.27% | -19.33% |
30d
-27.73%
60d
-17.57%
90d
58.54%
|
Abert. $0.00084787
Min. $0.00062652
Máx. $0.00085173
|
$173.30K - | $5.55M |
|
||
| 1386 |
Ambire Wallet
1386
WALLET
|
$0.007879 | -1.85% | -5.95% | -10.22% |
30d
-30.19%
60d
-8.05%
90d
-6.79%
|
Abert. $0.00835044
Min. $0.00782792
Máx. $0.00838673
|
$14.64K 1.86M WALLET | $5.44M |
|
||
| 1387 |
Diamond
1387
DMD
|
$1.4975 | -0.31% | -2.48% | 2.97% |
30d
6.71%
60d
6.69%
90d
7.01%
|
Abert. $1.5395
Min. $1.4975
Máx. $1.5480
|
$36.75K 24.54K DMD | $5.53M |
|
||
| 1388 |
DIMO
1388
DIMO
|
$0.011163 | - | 0.53% | -5.77% |
30d
-7.04%
60d
-6.85%
90d
17.38%
|
Abert. $0.01112
Min. $0.011045
Máx. $0.011193
|
$25.33K 2.27M DIMO | $5.54M |
|
||
| 1389 |
Origin Dollar
1389
ousd
|
$0.9990 | - | - | -0.05% |
30d
-0.08%
60d
-0.09%
90d
0.11%
|
Abert. $0.999
Min. $0.9987
Máx. $1.0035
|
$49.36K 49.41K ousd | $5.53M |
|
||
| 1390 |
MESSIER
1390
M87
|
$0.00000621 | -0.42% | -5.62% | -0.83% |
30d
1.24%
60d
-15.63%
90d
14.93%
|
Abert. $0.00000666
Min. $0.000006206
Máx. $0.000006664
|
$260.83K 42.03B M87 | $5.49M |
|
||
| 1391 |
RIZE
1391
RIZE
|
$0.002842 | 1.65% | -4.59% | -22.23% |
30d
-23.98%
60d
-50.68%
90d
-58.07%
|
Abert. $0.00301722
Min. $0.00271906
Máx. $0.00301722
|
$123.43K 43.44M RIZE | $5.60M |
|
||
| 1392 |
Swell Network
1392
SWELL
|
$0.001219 | 1.25% | 2.76% | 2.44% |
30d
4.53%
60d
-9.07%
90d
4.75%
|
Abert. $0.00119352
Min. $0.00118626
Máx. $0.0012685
|
$3.04M 2.49B SWELL | $5.56M |
|
||
| 1393 |
GamerCoin
1393
GHX
|
$0.008378 | -0.5% | -1.36% | 2.09% |
30d
10.85%
60d
5.05%
90d
-1.99%
|
Abert. $0.00841977
Min. $0.00833839
Máx. $0.00851798
|
$378.40K 45.17M GHX | $5.45M |
|
||
| 1394 |
Sui Name Service
1394
NS
|
$0.018809 | 0.33% | 0.27% | 9.94% |
30d
2.86%
60d
-18.63%
90d
1.79%
|
Abert. $0.01901
Min. $0.018435
Máx. $0.019121
|
$580.27K 30.85M NS | $5.48M |
|
||
| 1395 |
401jK
1395
401JK
|
$0.005494 | 0.42% | 5.78% | 54.2% |
30d
335.75%
60d
176.14%
90d
100.41%
|
Abert. $0.00483556
Min. $0.00479105
Máx. $0.0055354
|
$112.42K 20.46M 401JK | $5.49M |
|
||
| 1396 |
Covalent X Token
1396
CXT
|
$0.005451 | 0.15% | 0.59% | 3.56% |
30d
12.79%
60d
2.09%
90d
13.49%
|
Abert. $0.0054242
Min. $0.00541402
Máx. $0.00545136
|
$324.45K 59.52M CXT | $5.43M |
|
||
| 1397 |
Bytecoin
1397
BCN
|
$0.000029 | 0.03% | -5.98% | 3.04% |
30d
-1.16%
60d
-19.98%
90d
-22.2%
|
Abert. $0.00003123
Min. $0.00002924
Máx. $0.00003123
|
$63.00 2.17M BCN | $5.38M |
|
||
| 1398 |
SpaceChain
1398
APCC
|
$0.017506 | - | -2.08% | 0.73% |
30d
2.96%
60d
-0.5%
90d
3.44%
|
Abert. $0.017753
Min. $0.017506
Máx. $0.01797
|
$4.88K - | $5.38M |
|
||
| 1399 | $216.54 | -0.59% | 0.79% | 4.54% |
30d
11.81%
60d
12.89%
90d
9.18%
|
Abert. $215.99
Min. $213.39
Máx. $219.34
|
$1.07M 4.94K IWNon | $5.34M |
|
|||
| 1400 |
PePeonTron
1400
PEPEONTRON
|
$0.005375 | 0.27% | -1.91% | -8.15% |
30d
-13.95%
60d
-18.44%
90d
23.56%
|
Abert. $0.00554286
Min. $0.00536094
Máx. $0.00554286
|
$114.68K 21.33M PEPEONTRON | $5.38M |
|
34.593 Moedas monitoradas - Página
28 do 692
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.