Cap Mercado $969.99B
5.7%
Volume 24h $116.98B
29.98%
BTC % 40.05%
0.42%
ETH % 14.57%
4.04%
Moedas
17.981
+15
Trocas
784
Última atualização
25 Segundos atrás
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1351 |
Shirtum
1351
SHI
|
$0.007513 | 0.8% | 4.63% | -18.16% |
30d -64.66%
60d -79.82%
90d -85.92%
|
Abert. $0.007259
Min. $0.007169
Máx. $0.007513
|
$19.14K 2.55M SHI | $1.31M |
|
|
| 1352 |
NFT Index
1352
NFTI
|
$580.70 | 0.7% | 10.34% | -3.67% |
30d -16.8%
60d -55.59%
90d -69.01%
|
Abert. $525.20
Min. $523.39
Máx. $580.70
|
$223.00 0 NFTI | $1.30M |
|
|
| 1353 |
Unitrade
1353
TRADE
|
$0.065680 | 1.3% | -1.58% | -7.52% |
30d 51.44%
60d 50.97%
90d -13.28%
|
Abert. $0.066855
Min. $0.064393
Máx. $0.069015
|
$110.63K 1.68M TRADE | $1.29M |
|
|
| 1354 |
Moneytoken
1354
IMT
|
$0.000113 | 0.19% | 6.41% | -2.52% |
30d -32.22%
60d 36.98%
90d -59.17%
|
Abert. $0.000106
Min. $0.000106
Máx. $0.000113
|
$39.00 - | $1.29M |
|
|
| 1355 |
EasyFi
1355
EZ
|
$0.509112 | 1.72% | 0.97% | 12.29% |
30d -18.38%
60d -72.07%
90d -77.75%
|
Abert. $0.476618
Min. $0.476618
Máx. $0.509112
|
$294.40K 578.26K EZ | $1.29M |
|
|
| 1356 |
UniLayer
1356
LAYER
|
$0.050079 | 0.21% | 5.96% | -8.67% |
30d -30.45%
60d -58.89%
90d -77.51%
|
Abert. $0.047489
Min. $0.047221
Máx. $0.051699
|
$259.06K 5.17M LAYER | $1.28M |
|
|
| 1357 |
Life Crypto
1357
LIFE
|
$0.000486 | 0.47% | 5.29% | -13.51% |
30d 3.55%
60d -50.02%
90d -66.45%
|
Abert. $0.000460
Min. $0.000459
Máx. $0.000499
|
$117.64K 242.21M LIFE | $1.28M |
|
|
| 1358 |
Growth DeFi
1358
GRODEFI
|
$2.94 | 4.93% | -1.77% | -16.1% |
30d -55.25%
60d -77.18%
90d -78.14%
|
Abert. $2.9740
Min. $2.8010
Máx. $3.2361
|
$12.51K 4.26K GRODEFI | $1.27M |
|
|
| 1359 |
Portugal National Team Fan Token
1359
POR
|
$0.633156 | 0.87% | 4.43% | -13.88% |
30d 17.78%
60d 11.29%
90d -22.03%
|
Abert. $0.59890
Min. $0.596196
Máx. $0.633156
|
$79.85K 126.12K POR | $1.27M |
|
|
| 1360 |
Strips Finance
1360
STRP
|
$0.307370 | -0.8% | 10.34% | -0.35% |
30d -54.67%
60d -66.31%
90d -72.69%
|
Abert. $0.279479
Min. $0.268178
Máx. $0.311976
|
$203.00K 660.45K STRP | $1.27M |
|
|
| 1361 |
VIBE
1361
VIBE
|
$0.004874 | 0.14% | 32.16% | -16.38% |
30d -6.97%
60d -46.02%
90d -64.44%
|
Abert. $0.003685
Min. $0.003669
Máx. $0.004885
|
$1.00 237.00 VIBE | $1.27M |
|
|
| 1362 |
QLINK
1362
QLC
|
$0.005280 | 0.25% | 2.12% | -6.06% |
30d -22.67%
60d -55.46%
90d -72.88%
|
Abert. $0.005342
Min. $0.005153
Máx. $0.005563
|
$38.33K 7.26M QLC | $1.27M |
|
|
| 1363 |
Hord
1363
HORD
|
$0.014684 | -1.6% | 7.8% | -8.82% |
30d -20.85%
60d -51.42%
90d -69.86%
|
Abert. $0.013581
Min. $0.013581
Máx. $0.015221
|
$612.58K 41.72M HORD | $1.27M |
|
|
| 1364 |
SmartCredit Token
1364
SMARTCREDIT
|
$0.937173 | 0.7% | 13.55% | 11.8% |
30d -30.41%
60d -53.02%
90d -55.38%
|
Abert. $0.823691
Min. $0.820950
Máx. $0.937173
|
$17.50K 18.67K SMARTCREDIT | $1.27M |
|
|
| 1365 |
SMILE / Swapcoinz
1365
SMILE
|
$0.030371 | 0.12% | 293.74% | 264.47% |
30d 27.08%
60d 108.03%
90d -38.21%
|
Abert. $0.007714
Min. $0.007714
Máx. $0.030371
|
$26.00 887.00 SMILE | $1.27M |
|
|
| 1366 |
Metaverse Dualchain Network Architecture
1366
MDNA
|
$0.000063 | 0.11% | -0.19% | -7.09% |
30d -33.11%
60d -58.97%
90d -72.28%
|
Abert. $0.000062
Min. $0.000062
Máx. $0.000063
|
$55.50K 886.57M MDNA | $1.26M |
|
|
| 1367 |
CryptoBlades
1367
SKILL
|
$1.4323 | -0.95% | 1.95% | -27.82% |
30d -27.65%
60d -58.88%
90d -79.18%
|
Abert. $1.4026
Min. $1.3889
Máx. $1.4541
|
$757.52K 528.87K SKILL | $1.26M |
|
|
| 1368 |
BillionHappiness
1368
BLLHP
|
$25.07 | 2.96% | 12.84% | -3.38% |
30d -34.85%
60d -58.96%
90d -75.17%
|
Abert. $23.25
Min. $22.19
Máx. $29.91
|
$97.02K 3.87K BLLHP | $1.25M |
|
|
| 1369 |
Loser Coin
1369
LOWB
|
$0.000021 | 5.22% | 4.4% | -11.02% |
30d -12.13%
60d -37.87%
90d -52.45%
|
Abert. $0.000021
Min. $0.000019
Máx. $0.000021
|
$621.63K 29.92B LOWB | $1.25M |
|
|
| 1370 |
Mind Music
1370
MND
|
$0.0000000020 | -5.64% | -19.45% | 21.1% |
30d 77.26%
60d -17.23%
90d -22.19%
|
Abert. $0.0000000030
Min. $0.0000000020
Máx. $0.0000000030
|
$101.28K 50.64T MND | $1.25M |
|
|
| 1371 |
Gather
1371
GTH
|
$0.012404 | 1.3% | 6.11% | -6.72% |
30d -18.98%
60d -56.22%
90d -68.79%
|
Abert. $0.011715
Min. $0.011681
Máx. $0.012407
|
$225.70K 18.20M GTH | $1.25M |
|
|
| 1372 |
EUNO
1372
EUNO
|
$0.000190 | 6.17% | -0.63% | 3.6% |
30d -11.19%
60d -48.32%
90d -78.13%
|
Abert. $0.000190
Min. $0.000173
Máx. $0.000198
|
$2.00 14.62K EUNO | $1.25M |
|
|
| 1373 |
Kaby Arena
1373
KABY
|
$0.003270 | -1.36% | 2.64% | 2.77% |
30d -16.2%
60d -38.96%
90d -53.6%
|
Abert. $0.003142
Min. $0.003137
Máx. $0.003532
|
$26.59K 8.13M KABY | $1.25M |
|
|
| 1374 |
Hydro Protocol
1374
HOT
|
$0.001777 | - | 7.11% | -16.9% |
30d -14.38%
60d -51.13%
90d -68.19%
|
Abert. $0.001679
Min. $0.001654
Máx. $0.001794
|
$10.10K 5.68M HOT | $1.25M |
|
|
| 1375 |
Monkey Project - MONK
1375
MONK
|
$0.096003 | 0.23% | 8.72% | 2.47% |
30d -47.05%
60d -64.74%
90d -64.45%
|
Abert. $0.088786
Min. $0.088183
Máx. $0.096003
|
$37.27K 388.17K MONK | $1.24M |
|
|
| 1376 |
ONSTON
1376
ONSTON
|
$0.012747 | -1% | -12.16% | -43.67% |
30d -66.66%
60d -83.57%
90d -91.06%
|
Abert. $0.013305
Min. $0.012512
Máx. $0.015398
|
$466.34K 36.58M ONSTON | $1.24M |
|
|
| 1377 |
xHashtag
1377
XTAG
|
$0.077002 | 0.2% | -2.17% | -8.63% |
30d 8.62%
60d -43.45%
90d -74.18%
|
Abert. $0.078784
Min. $0.075262
Máx. $0.078784
|
$323.80K 4.21M XTAG | $1.24M |
|
|
| 1378 |
Binemon
1378
BIN
|
$0.001575 | -0.43% | 2.63% | -0.51% |
30d 5.27%
60d -50.55%
90d -76.14%
|
Abert. $0.001571
Min. $0.001414
Máx. $0.001582
|
$742.37K 471.44M BIN | $1.24M |
|
|
| 1379 |
INT Chain
1379
INT
|
$0.002537 | 0.39% | 6.16% | 0.38% |
30d -24.8%
60d -55.1%
90d -68.19%
|
Abert. $0.002393
Min. $0.002389
Máx. $0.002743
|
$188.17K 74.16M INT | $1.23M |
|
|
| 1380 |
Fear NFTs
1380
FEAR
|
$0.188428 | -0.05% | -0.38% | -7.17% |
30d -17%
60d -45.97%
90d -67.55%
|
Abert. $0.189196
Min. $0.187059
Máx. $0.190003
|
$438.78K 2.33M FEAR | $1.23M |
|
|
| 1381 |
EVRYNET
1381
EVRY
|
$0.030418 | -0.24% | -4.34% | -0.84% |
30d 20.06%
60d -78.38%
90d -86%
|
Abert. $0.031773
Min. $0.029051
Máx. $0.031969
|
$1.19M 39.17M EVRY | $1.23M |
|
|
| 1382 |
Green Ben
1382
EBEN
|
$0.057411 | 50.93% | 51.52% | -4.98% |
30d -47.35%
60d -73.62%
90d -88.12%
|
Abert. $0.048094
Min. $0.037096
Máx. $0.057411
|
$5.11K 89.06K EBEN | $1.23M |
|
|
| 1383 |
Patron
1383
PAT
|
$0.003108 | 0.67% | 6.34% | 18.97% |
30d -17.94%
60d -32.45%
90d -47.01%
|
Abert. $0.002883
Min. $0.002883
Máx. $0.003147
|
$6.45K - | $1.22M |
|
|
| 1384 |
MASQ
1384
MASQ
|
$0.047824 | 0.84% | 16.52% | -0.7% |
30d -43.01%
60d -60.57%
90d -70.2%
|
Abert. $0.041328
Min. $0.040882
Máx. $0.051606
|
$7.86K 164.30K MASQ | $1.22M |
|
|
| 1385 |
Dentacoin
1385
DCN
|
$0.00000207 | -13.35% | -13.02% | -20.55% |
30d -72.42%
60d -80.09%
90d -81.92%
|
Abert. $0.00000238
Min. $0.00000207
Máx. $0.00000244
|
$2.64K 1.28B DCN | $1.22M |
|
|
| 1386 |
Libra Credit
1386
LBA
|
$0.001215 | 0.96% | 3.33% | 0.63% |
30d 0.51%
60d -39.69%
90d -65.29%
|
Abert. $0.001158
Min. $0.001140
Máx. $0.001215
|
$40.41K 33.26M LBA | $1.20M |
|
|
| 1387 |
GHOSTPRISM
1387
GHOST
|
$0.222893 | 0.05% | 5.08% | -2.58% |
30d -31.82%
60d -44.26%
90d -38.37%
|
Abert. $0.212118
Min. $0.210207
Máx. $0.223593
|
- - | $1.20M |
|
|
| 1388 |
ARMOR
1388
ARMOR
|
$0.006855 | -0.11% | 3.73% | -5.82% |
30d -31.34%
60d -62.23%
90d -82.63%
|
Abert. $0.006541
Min. $0.006476
Máx. $0.006863
|
$19.47K 2.84M ARMOR | $1.20M |
|
|
| 1389 |
Idle
1389
IDLE
|
$0.230281 | 0.69% | 0.95% | -11.48% |
30d -49.72%
60d -75.53%
90d -84.92%
|
Abert. $0.227775
Min. $0.226907
Máx. $0.235672
|
$3.91K 16.97K IDLE | $1.20M |
|
|
| 1390 |
PEPS Coin
1390
PEPS
|
$0.019488 | 0.16% | 21.89% | -2.49% |
30d -34.39%
60d -43.83%
90d -53.57%
|
Abert. $0.015935
Min. $0.015935
Máx. $0.019525
|
$353.00 18.15K PEPS | $1.20M |
|
|
| 1391 |
DeepOnion
1391
ONION
|
$0.052802 | 0.65% | 11.95% | -2.61% |
30d -40.25%
60d -55.3%
90d -69.33%
|
Abert. $0.047330
Min. $0.047041
Máx. $0.053288
|
$635.00 12.04K ONION | $1.20M |
|
|
| 1392 |
GNY
1392
GNY
|
$0.006208 | 16.86% | 24.73% | 29.63% |
30d -16.49%
60d -83.23%
90d -90.1%
|
Abert. $0.005151
Min. $0.004967
Máx. $0.006208
|
$52.00 8.45K GNY | $1.19M |
|
|
| 1393 |
Zeitcoin
1393
ZEIT
|
$0.000032 | - | - | - |
30d -
60d -
90d -
|
Abert. $0.000031
Min. $0.000031
Máx. $0.000032
|
$6.00 - | $1.19M |
|
|
| 1394 |
OIN Finance
1394
OIN
|
$0.035968 | 0.32% | 3.17% | -14.12% |
30d -33%
60d -64.47%
90d -72.47%
|
Abert. $0.034797
Min. $0.030559
Máx. $0.035968
|
$10.12K 281.39K OIN | $1.19M |
|
|
| 1395 |
CHIPS
1395
CHIPS
|
$0.056393 | - | - | - |
30d -
60d -
90d -
|
Abert. $0.057732
Min. $0.055624
Máx. $0.058458
|
$299.00 - | $1.18M |
|
|
| 1396 |
YF Link
1396
YFL
|
$22.92 | 4.95% | 18.95% | 5.08% |
30d -20.33%
60d -59.94%
90d -66.74%
|
Abert. $19.25
Min. $19.25
Máx. $22.92
|
- - | $1.18M |
|
|
| 1397 |
Tiger King Coin
1397
TKING
|
$0.00000182 | 0.67% | 27.5% | -24.06% |
30d -22.18%
60d -66.74%
90d -61.91%
|
Abert. $0.00000143
Min. $0.00000141
Máx. $0.00000182
|
$76.75K 42.12B TKING | $1.18M |
|
|
| 1398 |
TronEuropeRewardCoin
1398
TERC
|
$0.003964 | - | -1.83% | -20.19% |
30d 27.94%
60d 13.14%
90d -67.16%
|
Abert. $0.004038
Min. $0.003964
Máx. $0.004038
|
$49.00 12.61K TERC | $1.17M |
|
|
| 1399 |
Cryptonovae
1399
YAE
|
$0.020025 | 0.7% | 16.04% | 11.48% |
30d -34.67%
60d -45.1%
90d -25.55%
|
Abert. $0.017169
Min. $0.017166
Máx. $0.020025
|
$814.00 40.67K YAE | $1.16M |
|
|
| 1400 |
Ari10
1400
ARI10
|
$0.008406 | 0.41% | 4.61% | -20.44% |
30d -31.32%
60d -42.03%
90d -72.61%
|
Abert. $0.008284
Min. $0.008284
Máx. $0.008422
|
$12.35K 1.47M ARI10 | $1.16M |
|
17.981 Moedas monitoradas - Página 28 do 360
Referências
- Rank: Ranking de capitalização (USD Dólar)
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.