Cap Mercado $2.48T
0.22%
Volume 24h $84.75B
-1.31%
BTC % 59.3854%
-0.38%
ETH % 9.8021%
-0.08%
Moedas
34.665
Trocas
204
Ao vivo
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1351 |
bitsCrunch
1351
BCUT
|
$0.001148 | -0.0616% | 1.227% | -11.8623% |
30d
11.4355%
60d
-29.6512%
90d
-63.9064%
|
Abert. $0.00111999
Min. $0.00111
Máx. $0.00115625
|
$17.95K 15.64M BCUT | $693.08K |
|
||
| 1352 |
Solanium
1352
SLIM
|
$0.006929 | -0.57% | 3.03% | -1.0281% |
30d
3.0232%
60d
-28.1089%
90d
-39.5358%
|
Abert. $0.00675376
Min. $0.00672492
Máx. $0.00703585
|
$181.00 26.24K SLIM | $692.87K |
|
||
| 1353 |
Anome
1353
ANOME
|
$0.022915 | -0.8197% | 0.19% | -2.222% |
30d
5.7458%
60d
-47.2127%
90d
21.3641%
|
Abert. $0.0227
Min. $0.022695
Máx. $0.023236
|
$105.02K 4.58M ANOME | $687.46K |
|
||
| 1354 |
Solrise Finance
1354
SLRS
|
$0.004339 | -0.11% | 2.91% | 2.9161% |
30d
160.0738%
60d
838.7486%
90d
1002.1745%
|
Abert. $0.00422653
Min. $0.00421551
Máx. $0.00481877
|
$4.55K 1.05M SLRS | $681.67K |
|
||
| 1355 |
Choise.com
1355
CHO
|
$0.001311 | -1.5823% | -0.5505% | -2.6089% |
30d
-2.6261%
60d
27.9492%
90d
-8.4451%
|
Abert. $0.00129499
Min. $0.00128732
Máx. $0.00134165
|
$41.11K 31.36M CHO | $677.99K |
|
||
| 1356 |
Statter Network
1356
STT
|
$0.013209 | 0.2961% | -14.28% | -21.5778% |
30d
-50.2331%
60d
-73.8935%
90d
409.2912%
|
Abert. $0.016
Min. $0.01226
Máx. $0.016
|
$41.72K 3.16M STT | $665.00K |
|
||
| 1357 |
EQTY / LTO Network
1357
EQTY
|
$0.002285 | -0.6522% | 5.39% | -3.3074% |
30d
-14.2199%
60d
-12.3251%
90d
-17.8269%
|
Abert. $0.00215
Min. $0.002104
Máx. $0.002512
|
$9.81K 4.30M EQTY | $665.04K |
|
||
| 1358 |
Deeper Network
1358
DPR
|
$0.000197 | 1.0251% | 1.28% | -22.1383% |
30d
-31.5469%
60d
-38.498%
90d
-36.0493%
|
Abert. $0.000195
Min. $0.000193
Máx. $0.0001988
|
$21.90K 111.11M DPR | $664.43K |
|
||
| 1359 |
Foxy
1359
FOXY
|
$0.000108 | - | -0.64% | 4.5161% |
30d
-2.1874%
60d
-4.5026%
90d
-64.2079%
|
Abert. $0.000113
Min. $0.0001083
Máx. $0.000116
|
$5.25K 48.44M FOXY | $634.42K |
|
||
| 1360 |
Hive Intelligence
1360
HINT
|
$0.001440 | -0.0607% | -0.0708% | 0.7577% |
30d
62.165%
60d
71.2684%
90d
51.7735%
|
Abert. $0.00144097
Min. $0.00143921
Máx. $0.00144516
|
$111.27K 77.25M HINT | $663.11K |
|
||
| 1361 |
Credefi
1361
CREDI
|
$0.000885 | -0.8387% | 2.2% | -14.2629% |
30d
-3.1766%
60d
-11.7622%
90d
-24.546%
|
Abert. $0.00086176
Min. $0.00086105
Máx. $0.00090912
|
$35.89K 40.55M CREDI | $662.58K |
|
||
| 1362 |
Fuse Network
1362
FUSE
|
$0.003000 | - | - | -0.3032% |
30d
-3.052%
60d
-10.4399%
90d
-21.3896%
|
Abert. $0.003
Min. $0.003
Máx. $0.003
|
$51.80K 17.27M FUSE | $659.65K |
|
||
| 1363 |
SingularityDAO
1363
SDAO
|
$0.007956 | 0.08% | 9.23% | 7.7473% |
30d
11.082%
60d
2.9148%
90d
17.6888%
|
Abert. $0.00726225
Min. $0.00721528
Máx. $0.00795559
|
$48.00 - | $658.19K |
|
||
| 1364 |
Ternoa
1364
CAPS
|
$0.000508 | -0.05% | 2.35% | -0.5396% |
30d
-24.3801%
60d
-6.6545%
90d
9.9384%
|
Abert. $0.0004962
Min. $0.0004962
Máx. $0.00051525
|
$3.52K 6.94M CAPS | $653.67K |
|
||
| 1365 |
BaaSid
1365
BAAS
|
$0.000065 | -0.5% | -5.31% | -4.995% |
30d
-10.3863%
60d
-46.0868%
90d
-50.2347%
|
Abert. $0.00006781
Min. $0.00006483
Máx. $0.00006886
|
$29.18K 450.02M BAAS | $648.32K |
|
||
| 1366 |
U2U Network
1366
U2U
|
$0.000420 | - | -2.098% | -16.5306% |
30d
2.4732%
60d
-6.9104%
90d
-50.4519%
|
Abert. $0.00044
Min. $0.000409
Máx. $0.000441
|
$48.07K 114.46M U2U | $640.92K |
|
||
| 1367 |
CryptoZoon
1367
ZOON
|
$0.000916 | -0.28% | 4.34% | 4.7783% |
30d
37.7243%
60d
38.9199%
90d
93.8533%
|
Abert. $0.00088334
Min. $0.00087447
Máx. $0.00091902
|
$11.84K 12.93M ZOON | $638.74K |
|
||
| 1368 |
BILLION•DOLLAR•CAT
1368
BILLY
|
$0.000645 | 1.4151% | -3.5874% | 8.4746% |
30d
-73.8014%
60d
-66.593%
90d
-65.8677%
|
Abert. $0.000666
Min. $0.000633
Máx. $0.00067
|
$54.22K 84.06M BILLY | $645.00K |
|
||
| 1369 |
Rubic
1369
RBC
|
$0.003800 | 0.3698% | 0.71% | -15.3606% |
30d
-0.3961%
60d
6.0621%
90d
22.8596%
|
Abert. $0.003782
Min. $0.003731
Máx. $0.00388
|
$20.51K 5.40M RBC | $628.08K |
|
||
| 1370 |
Turbos Finance
1370
TURBOS
|
$0.000095 | -0.211% | -0.31% | -2.929% |
30d
-13.1948%
60d
-11.5271%
90d
-15.9475%
|
Abert. $0.0000931
Min. $0.00009093
Máx. $0.00009572
|
$6.49K 68.65M TURBOS | $626.25K |
|
||
| 1371 |
Arena-Z
1371
A2Z
|
$0.000068 | 0.4587% | -0.4201% | -1.601% |
30d
-22.5396%
60d
-22.8934%
90d
-91.1806%
|
Abert. $0.00006936
Min. $0.00006491
Máx. $0.0000694
|
$17.78K 261.20M A2Z | $625.04K |
|
||
| 1372 |
Celsius Network
1372
CEL
|
$0.016503 | 0.01% | -1.74% | -2.2635% |
30d
-8.4148%
60d
-22.4853%
90d
-28.3855%
|
Abert. $0.016791
Min. $0.016502
Máx. $0.017329
|
$249.00 15.11K CEL | $622.49K |
|
||
| 1373 |
Abyss Token
1373
ABYSS
|
$0.002718 | -0.85% | 1.33% | -1.1349% |
30d
-15.5128%
60d
-7.4049%
90d
-2.1489%
|
Abert. $0.00264147
Min. $0.00264147
Máx. $0.00274919
|
$34.14K - | $622.43K |
|
||
| 1374 |
Flamengo Fan Token
1374
MENGO
|
$0.035620 | -0.252% | 0.3946% | -1.167% |
30d
-21.3327%
60d
-27.2599%
90d
-21.3671%
|
Abert. $0.03554
Min. $0.03507
Máx. $0.036
|
$5.46K 153.28K MENGO | $620.58K |
|
||
| 1375 |
Thala
1375
THL
|
$0.012644 | - | -4.46% | -3.804% |
30d
2.1353%
60d
-18.2039%
90d
25.9547%
|
Abert. $0.012784
Min. $0.012644
Máx. $0.012784
|
$10.08K 797.02K THL | $619.75K |
|
||
| 1376 |
Singularity Finance
1376
SFI
|
$0.003960 | - | -10.81% | - |
30d
-26.8333%
60d
-28.668%
90d
-39.4323%
|
Abert. $0.00453
Min. $0.00344
Máx. $0.00475
|
$8.74K 2.21M SFI | $615.78K |
|
||
| 1377 |
OSCAR
1377
OSCAR
|
$0.000685 | 0.8837% | 1.632% | 0.4438% |
30d
-9.1172%
60d
-20.1229%
90d
-34.4278%
|
Abert. $0.000673
Min. $0.000667
Máx. $0.000688
|
$55.75K 81.39M OSCAR | $612.25K |
|
||
| 1378 |
Griffin AI
1378
GAIN
|
$0.001348 | -0.816% | -3.0913% | -0.5268% |
30d
-10.367%
60d
151.2426%
90d
-9.5929%
|
Abert. $0.001305
Min. $0.001304
Máx. $0.00142177
|
$1.39M 1.03B GAIN | $599.86K |
|
||
| 1379 |
DeusCoin
1379
DEUS
|
$0.053290 | 7.7001% | -13.46% | - |
30d
-
60d
-
90d
-
|
Abert. $0.06248
Min. $0.04794
Máx. $0.06657
|
$3.01M 56.45M DEUS | $590.44K |
|
||
| 1380 |
Astra Nova
1380
RVV
|
$0.000197 | 4.0463% | -1.4095% | -27.5457% |
30d
10.6409%
60d
8.8981%
90d
-13.3997%
|
Abert. $0.00020705
Min. $0.0001836
Máx. $0.00020844
|
$118.46K 601.55M RVV | $587.21K |
|
||
| 1381 |
MetaCene
1381
MAK
|
$0.001117 | -0.4456% | -2.103% | 3.2937% |
30d
-34.1652%
60d
-36.8559%
90d
-36.6042%
|
Abert. $0.001135
Min. $0.001116
Máx. $0.00114299
|
$13.57K 12.15M MAK | $582.05K |
|
||
| 1382 |
Vector Smart Gas
1382
VSG
|
$0.000058 | - | -11.8721% | -18.0028% |
30d
-28.698%
60d
-11.1804%
90d
-17.3196%
|
Abert. $0.0000655
Min. $0.0000579
Máx. $0.0000658
|
$131.39K 2.27B VSG | $579.00K |
|
||
| 1383 |
Shiden Network
1383
SDN
|
$0.008379 | - | -1.44% | -1.1555% |
30d
-27.1101%
60d
-21.5689%
90d
-27.6682%
|
Abert. $0.00784239
Min. $0.00784239
Máx. $0.0093706
|
$729.00 87.01K SDN | $575.74K |
|
||
| 1384 |
Rizzmas
1384
RIZZMAS
|
$0.00000116 | - | 2.3009% | -44.6625% |
30d
-45.9437%
60d
-55.0426%
90d
-58.6083%
|
Abert. $0.000001158
Min. $0.0000011119
Máx. $0.000001159
|
$9.48K 8.20B RIZZMAS | $574.90K |
|
||
| 1385 |
Vertus
1385
VERT
|
$0.001085 | -0.2757% | -0.276% | 0.276% |
30d
28.41%
60d
32.2086%
90d
11.4448%
|
Abert. $0.001086
Min. $0.00108399
Máx. $0.001092
|
$68.13K 62.79M VERT | $572.01K |
|
||
| 1386 |
Creo Engine
1386
CREO
|
$0.000822 | -0.1443% | -0.3129% | -4.4293% |
30d
-4.6122%
60d
-18.7665%
90d
-21.8409%
|
Abert. $0.00082511
Min. $0.00081568
Máx. $0.00082819
|
$64.58K 78.61M CREO | $565.92K |
|
||
| 1387 |
PirateCash
1387
PIRATE
|
$0.020750 | -0.05% | 0.71% | -0.0716% |
30d
6.3978%
60d
7.2307%
90d
5.0151%
|
Abert. $0.020456
Min. $0.020456
Máx. $0.020764
|
$154.15K 7.43M PIRATE | $563.64K |
|
||
| 1388 |
Blum
1388
Blum
|
$0.003232 | 0.2171% | -2.7385% | -6.264% |
30d
4.1049%
60d
2.1046%
90d
-50.3498%
|
Abert. $0.003429
Min. $0.003224
Máx. $0.003429
|
$1.24M 385.07M Blum | $556.60K |
|
||
| 1389 |
Unizen
1389
ZCX
|
$0.000818 | 0.47% | 0.34% | 0.8518% |
30d
-17.2776%
60d
-69.7456%
90d
-83.6311%
|
Abert. $0.00081375
Min. $0.00081147
Máx. $0.00081839
|
$44.78K 54.72M ZCX | $555.99K |
|
||
| 1390 |
Seedify.fund
1390
SFUND
|
$0.005770 | -6.7851% | -6.02% | -51.5152% |
30d
-68.9396%
60d
-76.1023%
90d
-85.0525%
|
Abert. $0.00646
Min. $0.00565
Máx. $0.00678
|
$12.79K 2.22M SFUND | $510.91K |
|
||
| 1391 |
Nitro
1391
NITRO
|
$0.00000130 | 0.6339% | 14.2644% | 16.6049% |
30d
24.7876%
60d
41.1496%
90d
13.9388%
|
Abert. $0.0000011414
Min. $0.0000011308
Máx. $0.0000013083
|
$56.02K 43.04B NITRO | $546.71K |
|
||
| 1392 |
Shardeum (New)
1392
SHM
|
$0.000045 | 0.0374% | 0.166% | -7.0804% |
30d
-31.7342%
60d
-26.6922%
90d
-50.8924%
|
Abert. $0.00004598
Min. $0.0000443
Máx. $0.00004612
|
$109.94K 2.45B SHM | $546.01K |
|
||
| 1393 |
Wild Crypto
1393
WILD
|
$0.022264 | 0.119% | -1.2909% | - |
30d
-
60d
-
90d
-
|
Abert. $0.022375
Min. $0.021896
Máx. $0.023109
|
$43.84K 1.97M WILD | $542.64K |
|
||
| 1394 |
EXMO Coin
1394
EXM
|
$0.005064 | -0.56% | 0.54% | 0.3913% |
30d
-2.2462%
60d
-2.8684%
90d
-5.6361%
|
Abert. $0.00503936
Min. $0.00500662
Máx. $0.00507368
|
$1.45M 286.65M EXM | $543.74K |
|
||
| 1395 |
Sperax USD
1395
USDS
|
$1.0009 | 0.01% | -0.09% | - |
30d
0.2035%
60d
0.8814%
90d
-1.8934%
|
Abert. $1.0015
Min. $1.0006
Máx. $1.0025
|
$686.11K 685.50K USDS | $539.00K |
|
||
| 1396 |
Biswap
1396
BSW
|
$0.000782 | 2.2222% | 3.57% | -16.7199% |
30d
-20.4073%
60d
-56.2333%
90d
-60.2849%
|
Abert. $0.000763
Min. $0.000747
Máx. $0.000787
|
$5.58K 7.14M BSW | $536.70K |
|
||
| 1397 |
NEST Protocol
1397
NEST
|
$0.000182 | - | - | - |
30d
-0.0507%
60d
-0.0017%
90d
-0.1155%
|
Abert. $0.00018182
Min. $0.00018182
Máx. $0.00018182
|
$4.33K - | $529.43K |
|
||
| 1398 |
PointPay
1398
PXP
|
$0.017633 | -0.01% | -1.25% | -0.3659% |
30d
-17.3822%
60d
1.3939%
90d
-3.3352%
|
Abert. $0.017857
Min. $0.017612
Máx. $0.017857
|
$97.41K 5.52M PXP | $528.99K |
|
||
| 1399 |
Dego Finance
1399
DEGO
|
$0.024500 | -1.2097% | -3.54% | -16.7224% |
30d
7.9237%
60d
-91.4993%
90d
-91.5535%
|
Abert. $0.0267
Min. $0.023
Máx. $0.0268
|
$28.25K 1.15M DEGO | $514.50K |
|
||
| 1400 |
Atlas Navi
1400
NAVI
|
$0.003110 | -0.0321% | -0.12% | -1.4608% |
30d
-8.6128%
60d
-39.1314%
90d
-51.3198%
|
Abert. $0.003113
Min. $0.003057
Máx. $0.003135
|
$41.28K 13.27M NAVI | $502.91K |
|
34.665 Moedas monitoradas - Página
28 do 694
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.