Cap Mercado $2.09T
1.66%
Volume 24h $80.27B
45.57%
BTC % 57.9602%
-0.07%
ETH % 9.4032%
2.06%
Moedas
34.665
Trocas
204
Ao vivo
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1351 |
TRVL
1351
TRVL
|
$0.000879 | 2.4476% | 2.68% | -3.044% |
30d
-18.7146%
60d
-15.8114%
90d
-13.6057%
|
Abert. $0.00086
Min. $0.000843
Máx. $0.00088
|
$31.19K 35.48M TRVL | $366.23K |
|
||
| 1352 |
DuckChain
1352
DUCK
|
$0.000051 | - | -0.7589% | -4.029% |
30d
-20.4402%
60d
-29.5538%
90d
-90.3815%
|
Abert. $0.0000539
Min. $0.00005024
Máx. $0.0000539
|
$16.80K 329.42M DUCK | $364.90K |
|
||
| 1353 |
Ternoa
1353
CAPS
|
$0.000283 | 4.0441% | 3.66% | - |
30d
-
60d
-57.8641%
90d
-47.9873%
|
Abert. $0.0002705
Min. $0.00024
Máx. $0.000336
|
$10.04K 35.48M CAPS | $364.23K |
|
||
| 1354 |
MagicCraft
1354
MCRT
|
$0.000072 | -0.0017% | -1.2459% | -5.9298% |
30d
-13.0005%
60d
-31.0732%
90d
-41.3186%
|
Abert. $0.00007262
Min. $0.00007179
Máx. $0.0000733
|
$70.84K 981.43M MCRT | $363.67K |
|
||
| 1355 |
Humanode
1355
HMND
|
$0.001514 | -1.1163% | -2.6738% | -5.5216% |
30d
-15.6349%
60d
-39.5702%
90d
-48.1079%
|
Abert. $0.00154173
Min. $0.00151037
Máx. $0.00174863
|
$46.96K 31.01M HMND | $363.11K |
|
||
| 1356 |
Nitro
1356
NITRO
|
$0.00000086 | 0.1624% | 0.723% | -10.9735% |
30d
-33.7337%
60d
-17.3271%
90d
-6.4872%
|
Abert. $0.0000008608
Min. $0.000000849
Máx. $0.0000008644
|
$57.68K 66.78B NITRO | $362.75K |
|
||
| 1357 |
Deutsche eMark
1357
DEM
|
$0.002292 | 49.8% | 52.02% | - |
30d
-
60d
50.3677%
90d
68.1234%
|
Abert. $0.00150772
Min. $0.00150772
Máx. $0.00229216
|
$3.00 1.67K DEM | $362.69K |
|
||
| 1358 |
Jambo
1358
J
|
$0.002249 | - | 39.25% | - |
30d
-46.002%
60d
-80.8417%
90d
-84.4042%
|
Abert. $0.001669
Min. $0.001582
Máx. $0.002405
|
$19.63K 8.73M J | $362.11K |
|
||
| 1359 |
0xBitcoin
1359
0xBTC
|
$0.037032 | - | -3.17% | - |
30d
-
60d
0.2664%
90d
29.479%
|
Abert. $0.038244
Min. $0.036947
Máx. $0.038244
|
$57.00 - | $359.46K |
|
||
| 1360 |
Streamr DATAcoin
1360
DATA
|
$0.000275 | -20.4624% | -31.11% | - |
30d
-53.8487%
60d
-61.0055%
90d
-72.8001%
|
Abert. $0.0004075
Min. $0.00025999
Máx. $0.0004078
|
$62.99K 228.89M DATA | $347.61K |
|
||
| 1361 |
Meter Governance
1361
MTRG
|
$0.010680 | 3.7901% | 16.72% | -33.1064% |
30d
-49.7677%
60d
-48.3739%
90d
-47.0597%
|
Abert. $0.01036
Min. $0.00901
Máx. $0.01157
|
$8.63K 808.26K MTRG | $344.71K |
|
||
| 1362 |
DeusCoin
1362
DEUS
|
$0.030650 | 2.2689% | 5.03% | 8.3579% |
30d
-45.7111%
60d
-
90d
-
|
Abert. $0.02949
Min. $0.02904
Máx. $0.032439
|
$24.13K 787.24K DEUS | $339.60K |
|
||
| 1363 |
XSL Labs
1363
SYL
|
$0.000043 | -0.22% | 1.39% | - |
30d
-
60d
-10.4012%
90d
-20.9697%
|
Abert. $0.00004225
Min. $0.00004225
Máx. $0.00004345
|
$18.54K 427.81M SYL | $335.01K |
|
||
| 1364 |
Polkamarkets
1364
POLK
|
$0.003628 | 0.95% | 5.18% | - |
30d
-
60d
-12.9567%
90d
-6.1052%
|
Abert. $0.00339213
Min. $0.00339213
Máx. $0.00365833
|
$986.00 272.02K POLK | $333.81K |
|
||
| 1365 |
Nafter
1365
NAFT
|
$0.000334 | 0.602% | 8.22% | - |
30d
-
60d
31.6283%
90d
50.7847%
|
Abert. $0.00029569
Min. $0.0002817
Máx. $0.0003747
|
$10.17K 30.44M NAFT | $333.42K |
|
||
| 1366 |
Everest
1366
ID
|
$0.002819 | - | 32.54% | - |
30d
-
60d
-20.058%
90d
-34.5339%
|
Abert. $0.00221206
Min. $0.00212686
Máx. $0.00372878
|
$60.00 - | $328.97K |
|
||
| 1367 |
Hord
1367
HORD
|
$0.003708 | -1.06% | -0.22% | - |
30d
-
60d
3.2531%
90d
243.6588%
|
Abert. $0.00371657
Min. $0.00370817
Máx. $0.0038548
|
$1.02K - | $328.60K |
|
||
| 1368 |
COMMON
1368
COMMON
|
$0.000141 | -1.0022% | 26.0278% | - |
30d
-29.6094%
60d
-45.0841%
90d
-65.3195%
|
Abert. $0.00011278
Min. $0.0001111
Máx. $0.00017507
|
$819.39K 5.83B COMMON | $328.47K |
|
||
| 1369 |
Belt
1369
BELT
|
$0.034309 | - | 3.14% | - |
30d
-
60d
6.2439%
90d
5.3734%
|
Abert. $0.033261
Min. $0.033261
Máx. $0.034328
|
$2.00 - | $327.65K |
|
||
| 1370 |
NuriTopia
1370
NBLU
|
$0.000134 | - | 0.14% | - |
30d
-
60d
-43.8085%
90d
-61.2638%
|
Abert. $0.000135
Min. $0.000133
Máx. $0.00013559
|
$10.23K 76.58M NBLU | $327.34K |
|
||
| 1371 |
Blum
1371
Blum
|
$0.001898 | 0.9574% | 0.9574% | -9.0845% |
30d
-42.892%
60d
-40.2745%
90d
-41.4221%
|
Abert. $0.001909
Min. $0.001843
Máx. $0.001909
|
$4.52M 2.38B Blum | $326.86K |
|
||
| 1372 |
XRADERS
1372
XR
|
$0.004853 | 0.218% | -0.164% | -0.5405% |
30d
-7.0754%
60d
-17.3023%
90d
-2.922%
|
Abert. $0.00485607
Min. $0.00482994
Máx. $0.00489139
|
$282.17K 58.14M XR | $323.05K |
|
||
| 1373 |
VinuChain
1373
VC
|
$0.000332 | -0.4498% | -2.95% | 46.3866% |
30d
-20.6378%
60d
-36.4322%
90d
-30.1505%
|
Abert. $0.00035
Min. $0.0003262
Máx. $0.0003701
|
$73.45K 221.25M VC | $322.34K |
|
||
| 1374 |
Lattice Token
1374
LTX
|
$0.011241 | - | -0.18% | - |
30d
-
60d
-2.4673%
90d
0.9168%
|
Abert. $0.011151
Min. $0.011151
Máx. $0.011351
|
$23.68K 2.11M LTX | $322.09K |
|
||
| 1375 |
Poolz Finance
1375
POOLX
|
$0.058000 | - | - | -10.6061% |
30d
-28.0488%
60d
-32.1548%
90d
-44.2519%
|
Abert. $0.058
Min. $0.058
Máx. $0.06
|
$50.59K 872.24K POOLX | $319.00K |
|
||
| 1376 |
Well
1376
WELL
|
$0.003450 | 1.7277% | 2.0197% | -7.005% |
30d
-18.2031%
60d
-
90d
-
|
Abert. $0.00331621
Min. $0.00327689
Máx. $0.00351367
|
$3.91M 1.13B WELL | $318.28K |
|
||
| 1377 |
Atlas Navi
1377
NAVI
|
$0.001937 | 1.0433% | -0.92% | -11.3294% |
30d
-37.7685%
60d
-42.8352%
90d
-61.9252%
|
Abert. $0.001978
Min. $0.001902
Máx. $0.001991
|
$55.82K 28.82M NAVI | $313.23K |
|
||
| 1378 |
E Money
1378
EMYC
|
$0.001358 | 0.3001% | -1.208% | -18.5505% |
30d
-32.3194%
60d
-66.4527%
90d
-75.2918%
|
Abert. $0.00138077
Min. $0.00133318
Máx. $0.00139457
|
$50.66K 37.30M EMYC | $309.54K |
|
||
| 1379 |
THORWallet
1379
TITN
|
$0.007118 | -1.5082% | -1.49% | -10.9686% |
30d
-
60d
-49.8666%
90d
-73.5242%
|
Abert. $0.00718
Min. $0.007106
Máx. $0.007429
|
$39.23K 5.51M TITN | $302.52K |
|
||
| 1380 |
Robonomics.network
1380
XRT
|
$0.140023 | 9% | -28.26% | - |
30d
-
60d
-73.3133%
90d
-79.191%
|
Abert. $0.330263
Min. $0.111892
Máx. $0.330263
|
$1.16K 8.31K XRT | $299.00K |
|
||
| 1381 |
Alt.town Token
1381
TOWN
|
$0.000365 | -6.624% | -0.38% | 5.8244% |
30d
-13.5562%
60d
14.7917%
90d
-4.0699%
|
Abert. $0.0003671
Min. $0.0003582
Máx. $0.0004296
|
$177.78K 486.93M TOWN | $292.63K |
|
||
| 1382 |
Revomon
1382
REVO
|
$0.009682 | - | 1.92% | - |
30d
-
60d
-2.1606%
90d
-9.2683%
|
Abert. $0.00949895
Min. $0.00949895
Máx. $0.00977814
|
$15.41K - | $290.98K |
|
||
| 1383 |
Hyve
1383
HYVE
|
$0.003821 | -0.87% | -1.02% | - |
30d
-
60d
59.6908%
90d
963.314%
|
Abert. $0.00386027
Min. $0.0038209
Máx. $0.00395025
|
$291.00 76.24K HYVE | $284.37K |
|
||
| 1384 |
Only1
1384
LIKE
|
$0.000849 | 0.1557% | 0.1978% | -7.6794% |
30d
-40.7273%
60d
-30.4787%
90d
-27.3371%
|
Abert. $0.00084491
Min. $0.00084086
Máx. $0.00086909
|
$84.00K 98.96M LIKE | $281.10K |
|
||
| 1385 |
Cortex
1385
CTXC
|
$0.001156 | - | -0.1% | - |
30d
-
60d
-43.0371%
90d
-44.5682%
|
Abert. $0.00115923
Min. $0.00115237
Máx. $0.00115923
|
$54.80K 47.41M CTXC | $274.93K |
|
||
| 1386 |
Orbofi AI
1386
OBI
|
$0.000191 | 0.4204% | 6.75% | -5.4464% |
30d
-39.5159%
60d
-52.3718%
90d
-62.0942%
|
Abert. $0.0001868
Min. $0.00015349
Máx. $0.0002009
|
$17.50K 91.55M OBI | $274.03K |
|
||
| 1387 |
BEFE
1387
BEFE
|
$0.00000292 | -1.0844% | -2.3092% | -5.0177% |
30d
-9.6942%
60d
-12.7027%
90d
-28.7562%
|
Abert. $0.000002978
Min. $0.000002919
Máx. $0.000002997
|
$53.07K 18.18B BEFE | $272.06K |
|
||
| 1388 |
Chrono.tech
1388
TIME
|
$0.382950 | 1.28% | -12.37% | - |
30d
-
60d
-94.4932%
90d
-83.8342%
|
Abert. $0.434309
Min. $0.359414
Máx. $0.437026
|
$2.32K 6.06K TIME | $271.94K |
|
||
| 1389 |
Phoenix Global (New)
1389
PHB
|
$0.003732 | -0.2672% | -5.0865% | 2.1538% |
30d
-76.8372%
60d
-96.2882%
90d
-95.791%
|
Abert. $0.003898
Min. $0.003503
Máx. $0.004196
|
$261.73K 70.13M PHB | $270.82K |
|
||
| 1390 |
Sekuya Multiverse
1390
SKYA
|
$0.000486 | -1.4199% | 1.0395% | -4.6693% |
30d
-25.6588%
60d
-25.7124%
90d
-33.1009%
|
Abert. $0.00048
Min. $0.000473
Máx. $0.000496
|
$51.63K 106.24M SKYA | $267.26K |
|
||
| 1391 |
Genopets
1391
GENE
|
$0.002860 | -0.41% | -0.12% | - |
30d
-
60d
-24.6087%
90d
43.9912%
|
Abert. $0.00282729
Min. $0.00282729
Máx. $0.00292886
|
$146.00 51.18K GENE | $266.44K |
|
||
| 1392 |
Bakery Swap Token
1392
BAKE
|
$0.000919 | -1.1% | 15.05% | - |
30d
-
60d
33.2368%
90d
15.7469%
|
Abert. $0.00078928
Min. $0.00078911
Máx. $0.00098916
|
$96.57K 105.04M BAKE | $266.42K |
|
||
| 1393 |
GTETH
1393
GTETH
|
$1,631.66 | 4.2554% | 3.81% | -8.4632% |
30d
-21.512%
60d
-30.093%
90d
-24.7471%
|
Abert. $1,573.39
Min. $1,552.55
Máx. $1,632.15
|
$62.63K 38.00 GTETH | $260.72K |
|
||
| 1394 |
Owlto Finance
1394
OWL
|
$0.000782 | 0.9292% | -1.08% | -5.9322% |
30d
-71.1375%
60d
-80.3737%
90d
-80.8197%
|
Abert. $0.0007935
Min. $0.0007625
Máx. $0.0007949
|
$28.60K 36.57M OWL | $258.09K |
|
||
| 1395 |
PlayZap
1395
PZP
|
$0.002319 | -1.1087% | 1.22% | -9.7783% |
30d
6.0987%
60d
9.0505%
90d
-13.9446%
|
Abert. $0.002283
Min. $0.002265
Máx. $0.002357
|
$16.79K 7.24M PZP | $258.01K |
|
||
| 1396 |
Anome
1396
ANOME
|
$0.008566 | 0.0327% | -0.3% | -18.3244% |
30d
-63.6724%
60d
-61.1558%
90d
-80.6094%
|
Abert. $0.0086034
Min. $0.0084299
Máx. $0.008652
|
$49.02K 5.72M ANOME | $256.97K |
|
||
| 1397 |
Stratos
1397
STOS
|
$0.006600 | 1.5385% | 1.5385% | - |
30d
-41.4414%
60d
-70.0801%
90d
-75.2849%
|
Abert. $0.0065
Min. $0.0065
Máx. $0.0066
|
$51.44K 7.79M STOS | $256.09K |
|
||
| 1398 |
Zap
1398
ZAP
|
$0.001055 | - | -3.8% | - |
30d
-
60d
-19.7125%
90d
-45.218%
|
Abert. $0.00109665
Min. $0.00105493
Máx. $0.00109665
|
$38.00 - | $249.12K |
|
||
| 1399 |
Router Protocol
1399
ROUTE
|
$0.000384 | 1.5918% | -0.1558% | -0.2003% |
30d
-18.9877%
60d
-60.8649%
90d
-59.9175%
|
Abert. $0.00038645
Min. $0.00036913
Máx. $0.00039074
|
$71.67K 186.75M ROUTE | $248.95K |
|
||
| 1400 |
CYBRO
1400
CYBRO
|
$0.001839 | 2.3372% | 2.56% | -5.3214% |
30d
-16.5351%
60d
-29.5235%
90d
-36.4198%
|
Abert. $0.00179
Min. $0.001777
Máx. $0.001842
|
$13.46K 7.32M CYBRO | $243.48K |
|
34.665 Moedas monitoradas - Página
28 do 694
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.