Cap Mercado $1.12T -1.98%
Volume 24h $105.68B 27.12%
BTC % 39.52% -0.12%
ETH % 17.9% 0%
Moedas 20.225 +16
Trocas 820
Última atualização 4 Minutos atrás
# Moeda Preço $ 1h 24h 7d 30d Fatores 24h $ Vol 24h $ Cap
Mercado $
Gráfico Preços 7d
1351
EXRNchain
EXRNchain
1351
EXRN
$0.000016 0.35% -1.89% 3.12%
30d 29.29%
60d 31.54%
90d 10.08%
Abert. $0.000017
Min. $0.000016
Máx. $0.000017
$36.00 - $1.51M
1352
AMEPAY
AMEPAY
1352
AME
$0.003015 -1.86% -5.14% -13.3%
30d 1.15%
60d 109.14%
90d 118.14%
Abert. $0.003183
Min. $0.002899
Máx. $0.003222
$62.83K 20.84M AME $1.51M
1353
Kattana
Kattana
1353
KTN
$0.512160 0.41% -5.34% 14.33%
30d 87.8%
60d 60.01%
90d 2.19%
Abert. $0.543224
Min. $0.505804
Máx. $0.543224
$9.48K 18.51K KTN $1.50M
1354
MetaSoccer
MetaSoccer
1354
MSU
$0.012891 0.03% -2.2% -8.16%
30d -35.15%
60d -50.36%
90d -67.75%
Abert. $0.013047
Min. $0.012880
Máx. $0.013195
$12.11K 939.51K MSU $1.50M
1355
King Shiba
King Shiba
1355
KINGSHIB
$0.004276 1.46% 0.45% 9.32%
30d 14.24%
60d 29.43%
90d 9.72%
Abert. $0.004294
Min. $0.004160
Máx. $0.004294
$63.39K 14.83M KINGSHIB $1.50M
1356
Decentr
Decentr
1356
DECENTR
$0.013713 0.48% 1.07% 68.65%
30d 67.4%
60d 41.98%
90d -11.31%
Abert. $0.014038
Min. $0.012608
Máx. $0.014464
$119.95K 8.75M DECENTR $1.49M
1357
8PAY
8PAY
1357
8PAY
$0.024851 -1.95% 22.92% 21.84%
30d 42.33%
60d 24.09%
90d -10.69%
Abert. $0.020321
Min. $0.020096
Máx. $0.027294
$238.80K 9.61M 8PAY $1.49M
1358
MOVEZ
MOVEZ
1358
MOVEZ
$0.002911 0.29% -5.03% 0.62%
30d 5.15%
60d -11.8%
90d -5.73%
Abert. $0.003092
Min. $0.002883
Máx. $0.003092
$317.89K 109.20M MOVEZ $1.49M
1359
MIR COIN
MIR COIN
1359
MIR
$0.001894 -2.39% -3.05% 0.35%
30d -1.43%
60d 2.61%
90d -1.11%
Abert. $0.001901
Min. $0.001876
Máx. $0.001954
$44.72K 23.61M MIR $1.48M
1360
GHOST
GHOST
1360
GHOST
$0.068162 0.29% -15.24% -29.81%
30d -37.42%
60d -41.7%
90d -44.46%
Abert. $0.080307
Min. $0.056187
Máx. $0.080419
$1.26K 18.42K GHOST $1.48M
1361
LanaCoin
LanaCoin
1361
LANA
$0.000457 0.29% -2.15% -1.07%
30d 35.23%
60d 80.95%
90d 131.7%
Abert. $0.000468
Min. $0.000455
Máx. $0.000468
$22.00 49.15K LANA $1.48M
1362
Dentacoin
Dentacoin
1362
DCN
$0.00000251 - -10.73% -14.25%
30d 11.28%
60d 24.41%
90d -18.62%
Abert. $0.00000278
Min. $0.00000251
Máx. $0.00000281
$8.00 3.25M DCN $1.47M
1363
Graviton
Graviton
1363
GTON
$0.404252 -0.01% 10.53% 52.79%
30d 6.31%
60d 0.57%
90d -46.58%
Abert. $0.365614
Min. $0.365581
Máx. $0.404342
$3.24K 8.02K GTON $1.47M
1364
Interlay
Interlay
1364
INTR
$0.021877 1.39% -9.34% 3.24%
30d 23.67%
60d -9.35%
90d -14.54%
Abert. $0.024118
Min. $0.021576
Máx. $0.024133
$34.33K 1.57M INTR $1.47M
1365
NFTrade
NFTrade
1365
NFTD
$0.044716 0.66% 2.68% -5.47%
30d 53.46%
60d 9.88%
90d 10.2%
Abert. $0.045046
Min. $0.043503
Máx. $0.045046
$11.99K 268.12K NFTD $1.46M
1366 $0.000561 -1.59% -9.25% -14.54%
30d 9.46%
60d 7.92%
90d -28.87%
Abert. $0.000619
Min. $0.000561
Máx. $0.000619
$213.07K 379.91M NBS $1.46M
1367
Ally
Ally
1367
ALY
$0.000635 -0.3% -6% -3.15%
30d 48.39%
60d 28.16%
90d 10.13%
Abert. $0.000681
Min. $0.000631
Máx. $0.000681
$4.04K 6.36M ALY $1.46M
1368
BitSwift
BitSwift
1368
SWIFT
$0.370315 0.29% -48.41% -37.21%
30d -78.1%
60d 388.28%
90d 135.63%
Abert. $0.719015
Min. $0.369241
Máx. $0.719015
$59.00 161.00 SWIFT $1.44M
1369
SeedOn
SeedOn
1369
SEON
$0.007094 0.85% -4.49% 9.36%
30d 40.78%
60d 32.08%
90d -5.56%
Abert. $0.007515
Min. $0.006796
Máx. $0.007515
$214.06K 30.17M SEON $1.44M
1370
IBStoken
IBStoken
1370
IBSTK
$0.001325 -0.02% -0.2% 2.24%
30d 2.82%
60d -16.73%
90d 7.61%
Abert. $0.001327
Min. $0.001322
Máx. $0.001330
$81.21K 61.29M IBSTK $1.43M
1371 $0.029939 0.21% -2.13% -1.24%
30d 35.08%
60d 35.64%
90d 15.89%
Abert. $0.030591
Min. $0.029939
Máx. $0.030591
$1.00 - $1.42M
1372 $0.058370 -0.81% -1.12% -0.14%
30d 6.09%
60d 12.37%
90d -87.38%
Abert. $0.059054
Min. $0.057539
Máx. $0.059947
$75.47K 1.29M SNFT $1.42M
1373
suterusu
suterusu
1373
SUTER
$0.000368 0.2% -8.18% 8.44%
30d 10.54%
60d -20.01%
90d -41.04%
Abert. $0.000392
Min. $0.000366
Máx. $0.000401
$20.78K 56.47M SUTER $1.42M
1374
SPORT
SPORT
1374
SPORT
$0.048318 0.78% -1.49% -9.68%
30d 35.75%
60d 99.22%
90d -3.92%
Abert. $0.049236
Min. $0.047944
Máx. $0.049982
$8.88K 183.74K SPORT $1.42M
1375
Pundi X NEM
Pundi X NEM
1375
NPXSXEM
$0.000032 0.35% -1.89% -2.88%
30d 92.94%
60d -18.46%
90d -35.28%
Abert. $0.000032
Min. $0.000031
Máx. $0.000032
$298.00 - $1.42M
1376
Crabada
Crabada
1376
CRA
$0.006464 0.74% -4.82% -18.75%
30d 43.73%
60d 12.34%
90d -27.49%
Abert. $0.006776
Min. $0.006382
Máx. $0.007011
$50.22K 7.77M CRA $1.42M
1377
Wagerr
Wagerr
1377
WGR
$0.006503 0.42% -1.74% 4.57%
30d 28.64%
60d 16.96%
90d -6.03%
Abert. $0.006672
Min. $0.006455
Máx. $0.006672
$31.00 4.78K WGR $1.41M
1378
NFT Index
NFT Index
1378
NFTI
$629.25 - - 18.04%
30d -17.84%
60d 8.34%
90d -10.63%
Abert. $624.49
Min. $624.49
Máx. $624.49
$112.00 - $1.40M
1379
Egretia
Egretia
1379
EGT
$0.000332 0.03% -5.46% 2.52%
30d 8.61%
60d -17.29%
90d -7.36%
Abert. $0.000352
Min. $0.000332
Máx. $0.000352
$108.65K 326.86M EGT $1.40M
1380
MetaverseX
MetaverseX
1380
METAX
$0.508835 1.07% 83.43% 253.57%
30d 530.99%
60d 484.87%
90d 407.5%
Abert. $0.275344
Min. $0.270594
Máx. $0.512665
$584.16K 1.15M METAX $1.40M
1381
CBC.network
CBC.network
1381
CBCN
$0.008950 0.16% -1.25% -0.62%
30d 17.64%
60d 17.84%
90d 2.43%
Abert. $0.009072
Min. $0.008928
Máx. $0.009072
$66.02K 7.38M CBCN $1.39M
1382 $0.002125 0.42% -2.37% 11.91%
30d 23.59%
60d -4.27%
90d -32.64%
Abert. $0.002171
Min. $0.002110
Máx. $0.002182
$75.66K 35.60M FRIN $1.39M
1383
Feathercoin
Feathercoin
1383
FTC
$0.005876 0.12% 27.35% 10.49%
30d 44.74%
60d 45.27%
90d -17.32%
Abert. $0.004618
Min. $0.004586
Máx. $0.005876
$170.00 29.08K FTC $1.39M
1384
Pillar
Pillar
1384
PLR
$0.005360 0.42% 0.18% 2.71%
30d 18.24%
60d 6.92%
90d 9.62%
Abert. $0.005476
Min. $0.005291
Máx. $0.005577
$402.00 75.14K PLR $1.39M
1385
UnMarshal
UnMarshal
1385
MARSH
$0.193076 0.9% 13.43% 49.75%
30d 202.62%
60d 268.91%
90d 205.28%
Abert. $0.170112
Min. $0.153330
Máx. $0.197711
$682.30K 3.53M MARSH $1.37M
1386 $0.028273 - - -0.14%
30d -1.77%
60d -34.81%
90d -30.71%
Abert. $0.007818
Min. $0.007818
Máx. $0.007818
$788.00 - $1.37M
1387
Stobox Token
Stobox Token
1387
STBU
$0.033220 -0.84% 20.91% 35.89%
30d 1054.39%
60d 1046.77%
90d 980.29%
Abert. $0.027069
Min. $0.026555
Máx. $0.033502
$59.55K 1.79M STBU $1.36M
1388
DEXA COIN
DEXA COIN
1388
DEXA
$0.000054 1.52% -8.27% 19.36%
30d 171.24%
60d 133.37%
90d 91.77%
Abert. $0.000051
Min. $0.000051
Máx. $0.000059
$242.56K 4.48B DEXA $1.35M
1389
GHOSTPRISM
GHOSTPRISM
1389
GHOST
$0.250460 0.29% -2.15% -1.07%
30d 35.23%
60d 35.71%
90d 15.85%
Abert. $0.256373
Min. $0.249363
Máx. $0.256373
- - $1.35M
1390
POA Network
POA Network
1390
POA
$0.004572 0.02% -77.53% -73.2%
30d -71.11%
60d -63.09%
90d -64.13%
Abert. $0.020315
Min. $0.004571
Máx. $0.020358
$41.00 8.98K POA $1.35M
1391
Achain
Achain
1391
ACHN
$0.001332 0.98% 1.15% 0.89%
30d -1.13%
60d 1.03%
90d -33.47%
Abert. $0.001314
Min. $0.001292
Máx. $0.001348
$77.41K 58.10M ACHN $1.33M
1392 $0.000174 0.32% -1.89% 0.87%
30d 32.34%
60d 33.7%
90d 13.05%
Abert. $0.000178
Min. $0.000173
Máx. $0.000178
$24.00K 137.91M CV $1.33M
1393
Catheon Gaming
Catheon Gaming
1393
CATHEON
$0.001366 - -1.35% 2.56%
30d -1.31%
60d -14.23%
90d -47.18%
Abert. $0.001386
Min. $0.001366
Máx. $0.001386
$41.09K 30.07M CATHEON $1.32M
1394
Primecoin
Primecoin
1394
XPM
$0.030192 0.29% -5.17% -4.12%
30d 28.23%
60d 14.77%
90d -17.9%
Abert. $0.031889
Min. $0.030105
Máx. $0.031889
$572.00 18.95K XPM $1.32M
1395
Equalizer
Equalizer
1395
EQZ
$0.035168 -0.54% 3.91% 7.46%
30d 39.48%
60d 23.16%
90d -12.93%
Abert. $0.034352
Min. $0.033541
Máx. $0.035359
$55.86K 1.59M EQZ $1.32M
1396
Nabox
Nabox
1396
NABOX
$0.00000627 0.74% 0.1% 5.48%
30d 17.42%
60d 9.49%
90d -3.31%
Abert. $0.00000639
Min. $0.00000607
Máx. $0.00000639
$413.96K 65.98B NABOX $1.30M
1397
ZUM TOKEN
ZUM TOKEN
1397
ZUMT
$0.000050 0.65% 9.18% 293.2%
30d 550.43%
60d 561.05%
90d 474.05%
Abert. $0.000045
Min. $0.000045
Máx. $0.000051
$6.00 128.81K ZUMT $1.29M
1398 $0.001300 -0.82% -5.24% 1.65%
30d 27.86%
60d 26.76%
90d 0.63%
Abert. $0.001363
Min. $0.001277
Máx. $0.001442
$252.25K 194.07M LBA $1.29M
1399
Xaurum
Xaurum
1399
XAUR
$0.018070 0.29% -9.06% -9.12%
30d 0.78%
60d -9.89%
90d -23.08%
Abert. $0.019433
Min. $0.017858
Máx. $0.020422
$19.25K 1.07M XAUR $1.29M
1400
WebDollar
WebDollar
1400
WEBD
$0.000085 - - -14.14%
30d 2.81%
60d 36.74%
90d -10.52%
Abert. $0.000085
Min. $0.000085
Máx. $0.000085
$1.57K 18.52M WEBD $1.28M
20.225 Moedas monitoradas - Página 28 do 405

Referências

  • Rank: Ranking de capitalização (USD Dólar)
  • Moeda: Nome da moeda
  • Símbolo: Símbolo
  • Preço: Preço atual (USD $)
  • Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalização: Capitalização de mercado (USD $)
  • Circulação: Circulação disponível
  • % Alteração 1h: Alteração 1 Hora
  • % Alteração 24h: Alteração 24 Horas
  • % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.

Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.