Cap Mercado $2.73T
4.65%
Volume 24h $318.70B
53.96%
BTC % 54.98%
0.92%
ETH % 10.38%
2.6%
Moedas
34.484
+2
Trocas
885
Última atualização
1 minuto atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1351 |
Diamond
1351
DMD
|
$1.4976 | -1.93% | 1.71% | 6.49% |
30d
0.82%
60d
7.95%
90d
-43.12%
|
Abert. $1.4488
Min. $1.4488
Máx. $1.5340
|
$22.60K 15.09K DMD | $5.68M |
|
||
| 1352 |
Wrapped LUNA Classic
1352
WLUNC
|
$0.000022 | -0.01% | 4.33% | 19.33% |
30d
8.24%
60d
51.73%
90d
-8.46%
|
Abert. $0.00002118
Min. $0.00002056
Máx. $0.0000224
|
$1.90K 84.95M WLUNC | $5.65M |
|
||
| 1353 |
MAGIC•INTERNET•MONEY (Bitcoin)
1353
MIM
|
$0.000267 | 2.39% | 1.55% | 3.85% |
30d
12.25%
60d
-8.46%
90d
-45.46%
|
Abert. $0.00026112
Min. $0.00025805
Máx. $0.00026748
|
$70.89K 265.00M MIM | $5.62M |
|
||
| 1354 |
GameStop
1354
GME
|
$0.000014 | 2.43% | 8.51% | 9.3% |
30d
-23.98%
60d
-28.5%
90d
-67.29%
|
Abert. $0.00001224
Min. $0.00001223
Máx. $0.00001365
|
$79.03K 5.79B GME | $5.62M |
|
||
| 1355 |
UTRUST
1355
UTK
|
$0.007965 | - | 15.89% | 19.44% |
30d
-19.73%
60d
-20.12%
90d
-43.83%
|
Abert. $0.00686226
Min. $0.00679344
Máx. $0.017209
|
$6.33M 794.89M UTK | $5.61M |
|
||
| 1356 |
Marina Protocol
1356
BAY
|
$0.028018 | 2.05% | -3.63% | -0.57% |
30d
-18.15%
60d
-26.37%
90d
-0.63%
|
Abert. $0.029727
Min. $0.026421
Máx. $0.03028
|
$730.82K 26.08M BAY | $5.60M |
|
||
| 1357 |
GoChain
1357
GO
|
$0.004342 | - | - | -35.71% |
30d
-86.45%
60d
-97.54%
90d
-97.77%
|
Abert. $0.00001999
Min. $0.00001999
Máx. $0.00001999
|
$2.00 - | $5.59M |
|
||
| 1358 |
Hyperion
1358
RION
|
$0.293275 | -0.25% | 2.43% | -1.37% |
30d
6.85%
60d
47.87%
90d
4.62%
|
Abert. $0.282612
Min. $0.282612
Máx. $0.294067
|
$216.29K 737.50K RION | $5.57M |
|
||
| 1359 |
Zypher Network
1359
ZYPHERNETWOR1
|
$0.002330 | 0.36% | -34.08% | -5.53% |
30d
15.71%
60d
559.63%
90d
267.4%
|
Abert. $0.00349533
Min. $0.00232133
Máx. $0.00355592
|
$2.84M 1.22B ZYPHERNETWOR1 | $5.56M |
|
||
| 1360 |
OORT
1360
OORT
|
$0.007487 | 2.11% | 6.61% | 20.57% |
30d
4.5%
60d
-13.38%
90d
-59.95%
|
Abert. $0.00699791
Min. $0.00699791
Máx. $0.00748856
|
$375.80K 50.19M OORT | $5.56M |
|
||
| 1361 |
Nakamoto Games
1361
NAKA
|
$0.057855 | -0.29% | -0.86% | -0.52% |
30d
-2.28%
60d
-15.49%
90d
-41.69%
|
Abert. $0.058373
Min. $0.057855
Máx. $0.058741
|
$644.14K 11.13M NAKA | $5.55M |
|
||
| 1362 |
Keyboard Cat
1362
KEYCAT
|
$0.000552 | 2.22% | 8.61% | 6.42% |
30d
-8.22%
60d
-9.04%
90d
-59.97%
|
Abert. $0.0005105
Min. $0.00050715
Máx. $0.00055181
|
$484.79K 878.53M KEYCAT | $5.52M |
|
||
| 1363 |
Alibabacoin - ABBC Coin
1363
ABBC
|
$0.006093 | - | 5.09% | 21.23% |
30d
9.99%
60d
61.91%
90d
-44.06%
|
Abert. $0.00532599
Min. $0.00532599
Máx. $0.00612194
|
$845.00 138.72K ABBC | $5.52M |
|
||
| 1364 |
Pocketnet
1364
PKOIN
|
$0.395336 | -0.01% | -5.52% | -9.67% |
30d
-14.49%
60d
-24.46%
90d
-37.78%
|
Abert. $0.418254
Min. $0.394999
Máx. $0.418452
|
$47.99K 121.40K PKOIN | $5.50M |
|
||
| 1365 |
LeverUp
1365
LV
|
$0.061118 | -3.47% | 0.44% | 27.5% |
30d
41.69%
60d
27.72%
90d
40.98%
|
Abert. $0.059348
Min. $0.058698
Máx. $0.065537
|
$23.52K 384.76K LV | $5.50M |
|
||
| 1366 |
AC Milan Fan Token
1366
ACMFT
|
$0.413770 | -0.22% | 0.23% | 2.68% |
30d
-8.52%
60d
-10.08%
90d
-27.12%
|
Abert. $0.408287
Min. $0.408093
Máx. $0.417621
|
$1.50M 3.62M ACMFT | $5.47M |
|
||
| 1367 |
0x0.ai: AI Smart Contract
1367
0X0
|
$0.006282 | -0.45% | 8.18% | 9.21% |
30d
36.49%
60d
30.55%
90d
-32.77%
|
Abert. $0.00580672
Min. $0.00580672
Máx. $0.00634695
|
$2.20K 350.78K 0X0 | $5.46M |
|
||
| 1368 |
Dragonchain
1368
DRGN
|
$0.014707 | 0.57% | 4.08% | 12.59% |
30d
51.69%
60d
61.45%
90d
37.33%
|
Abert. $0.014129
Min. $0.014129
Máx. $0.015127
|
$0 42.00 DRGN | $5.45M |
|
||
| 1369 |
Astherus Staked USDF
1369
asUSDF
|
$1.0595 | 0.02% | -0.06% | -0.07% |
30d
-0.01%
60d
0.34%
90d
0.63%
|
Abert. $1.0601
Min. $1.0590
Máx. $1.0604
|
$9.60K 9.06K asUSDF | $5.44M |
|
||
| 1370 |
Afreum
1370
AFR
|
$0.000922 | -0.27% | 9.55% | -5.27% |
30d
6.96%
60d
115.28%
90d
40.34%
|
Abert. $0.00083245
Min. $0.00082761
Máx. $0.00092488
|
$152.08K - | $5.45M |
|
||
| 1371 |
Alephium
1371
ALPH
|
$0.044356 | -1.03% | 0.89% | -10.9% |
30d
-38.28%
60d
-41.89%
90d
-60.4%
|
Abert. $0.043621
Min. $0.043485
Máx. $0.045276
|
$198.38K 4.47M ALPH | $5.43M |
|
||
| 1372 |
tao.bot
1372
TAOBOT
|
$0.070683 | - | 7.76% | -12.52% |
30d
-14.64%
60d
21.96%
90d
-44.9%
|
Abert. $0.063739
Min. $0.063739
Máx. $0.071338
|
- - | $5.42M |
|
||
| 1373 |
Open Loot
1373
OL
|
$0.006916 | -0.68% | 0.58% | -6.04% |
30d
-48.03%
60d
-44.18%
90d
-67.17%
|
Abert. $0.00683969
Min. $0.00682794
Máx. $0.00701957
|
$1.42M 205.54M OL | $5.41M |
|
||
| 1374 |
IX Token
1374
IXT
|
$0.041126 | - | 3.6% | -15.69% |
30d
-37.28%
60d
-42.45%
90d
-82.26%
|
Abert. $0.039615
Min. $0.039476
Máx. $0.041624
|
- - | $5.41M |
|
||
| 1375 |
Orbiter Finance
1375
OBT
|
$0.001035 | 0.85% | -0.69% | 2.45% |
30d
-17.63%
60d
-34.67%
90d
-56.51%
|
Abert. $0.00103507
Min. $0.00102556
Máx. $0.001053
|
$2.94M 2.84B OBT | $5.38M |
|
||
| 1376 |
Bitrue Coin
1376
BITRUE
|
$0.014909 | -0.22% | -3.36% | -4.13% |
30d
-8.79%
60d
-15.33%
90d
-42.55%
|
Abert. $0.015449
Min. $0.014908
Máx. $0.015726
|
$532.90K 35.74M BITRUE | $5.36M |
|
||
| 1377 |
Build On BNB
1377
BOB
|
$0.00000001 | -0.72% | 9.29% | 7.82% |
30d
2.63%
60d
-5.05%
90d
-35.77%
|
Abert. $0.0000000109
Min. $0.00000001
Máx. $0.000000013
|
$6.37M 530.88T BOB | $5.35M |
|
||
| 1378 |
SpaceChain
1378
APCC
|
$0.017399 | -0.55% | 1.86% | 2.57% |
30d
-8.21%
60d
-2.09%
90d
-24.37%
|
Abert. $0.016967
Min. $0.016967
Máx. $0.017584
|
$9.29K 533.70K APCC | $5.34M |
|
||
| 1379 |
BOBO
1379
BOBO
|
$0.00000008 | -1.73% | 9.85% | 14.91% |
30d
-10.98%
60d
13.38%
90d
-54.98%
|
Abert. $0.000000072
Min. $0.000000072
Máx. $0.000000082
|
$241.63K 3.02T BOBO | $5.33M |
|
||
| 1380 |
Amazon Tokenized Stock (Ondo)
1380
AMZNon
|
$246.63 | 0.49% | 4.01% | 17.64% |
30d
19.09%
60d
24.43%
90d
3.41%
|
Abert. $235.63
Min. $235.63
Máx. $246.63
|
$2.79M 11.32K AMZNon | $5.32M |
|
||
| 1381 |
Devve
1381
DEVVE
|
$0.055204 | 7% | 13.59% | 77.23% |
30d
33.42%
60d
5.13%
90d
-65.48%
|
Abert. $0.048839
Min. $0.045544
Máx. $0.055203
|
$171.19K 3.10M DEVVE | $5.32M |
|
||
| 1382 |
Ancient8
1382
A8
|
$0.010555 | -0.66% | -0.85% | 7.06% |
30d
15.71%
60d
-11.33%
90d
-77.86%
|
Abert. $0.010274
Min. $0.010274
Máx. $0.011211
|
$7.23M 685.07M A8 | $5.32M |
|
||
| 1383 |
SpaceN
1383
SN
|
$0.132393 | -3.48% | 2.83% | 8.01% |
30d
5.96%
60d
-0.21%
90d
-49.3%
|
Abert. $0.127545
Min. $0.127545
Máx. $0.137166
|
- - | $5.30M |
|
||
| 1384 |
Aleph.im
1384
ALEPH
|
$0.021407 | -0.42% | 2.24% | -0.39% |
30d
-4.38%
60d
-3.1%
90d
-40.74%
|
Abert. $0.02066
Min. $0.020649
Máx. $0.021729
|
$123.17K 5.75M ALEPH | $5.29M |
|
||
| 1385 |
Vameon
1385
VON
|
$0.000011 | -0.19% | 2.64% | 3.11% |
30d
-49.36%
60d
-31.06%
90d
-76.68%
|
Abert. $0.00001028
Min. $0.00001007
Máx. $0.00001054
|
$178.85K 17.00B VON | $5.26M |
|
||
| 1386 |
VNX Swiss Franc
1386
VCHF
|
$1.2812 | 0.01% | 1.26% | 2.55% |
30d
1.22%
60d
-1.49%
90d
1.52%
|
Abert. $1.2636
Min. $1.2635
Máx. $1.2811
|
$102.22K 79.79K VCHF | $5.21M |
|
||
| 1387 |
XBorg
1387
XBG
|
$0.021840 | -1.41% | 1.07% | 10.45% |
30d
-32.6%
60d
-31.73%
90d
-60.39%
|
Abert. $0.021258
Min. $0.021141
Máx. $0.022148
|
$86.79K 3.97M XBG | $5.21M |
|
||
| 1388 |
RSS3
1388
RSS3
|
$0.005749 | -0.33% | 1.55% | -1.91% |
30d
-22.94%
60d
-34.45%
90d
-52.73%
|
Abert. $0.00566292
Min. $0.00559806
Máx. $0.00576782
|
$2.29M 397.84M RSS3 | $5.21M |
|
||
| 1389 |
Polkastarter
1389
POLS
|
$0.052267 | 0.03% | 0.98% | -0.1% |
30d
-16.83%
60d
-4.27%
90d
-39.62%
|
Abert. $0.051679
Min. $0.051633
Máx. $0.052955
|
$94.64K 1.81M POLS | $5.19M |
|
||
| 1390 |
Swell Network
1390
SWELL
|
$0.001155 | 1.48% | 0.83% | -2.16% |
30d
-6.95%
60d
-9.94%
90d
-39.66%
|
Abert. $0.00119459
Min. $0.00113439
Máx. $0.00119624
|
$1.15M 995.08M SWELL | $5.18M |
|
||
| 1391 |
wojak (wojakcto.com)
1391
WOJAK
|
$0.00000002 | -3.68% | 11.62% | 5.4% |
30d
-21.59%
60d
-61.44%
90d
142986.49%
|
Abert. $0.000000014
Min. $0.000000014
Máx. $0.000000017
|
$3.16M 197.46T WOJAK | $5.16M |
|
||
| 1392 |
Sui Name Service
1392
NS
|
$0.018168 | -0.68% | 1.96% | -0.33% |
30d
-19.21%
60d
-16.64%
90d
-53.62%
|
Abert. $0.017423
Min. $0.017423
Máx. $0.01851
|
$296.65K 16.33M NS | $5.15M |
|
||
| 1393 |
GamerCoin
1393
GHX
|
$0.007914 | -0.23% | 2.16% | 4.95% |
30d
-2.77%
60d
-14.28%
90d
-35.91%
|
Abert. $0.00774435
Min. $0.00772871
Máx. $0.00797182
|
$228.82K 28.91M GHX | $5.14M |
|
||
| 1394 |
Zerogoki
1394
REI
|
$0.005403 | - | - | - |
30d
-0.09%
60d
-0.06%
90d
-0.09%
|
Abert. $0.059293
Min. $0.059293
Máx. $0.059293
|
$240.61K - | $5.13M |
|
||
| 1395 |
Openverse Network
1395
BTG
|
$2.70 | -0.08% | -0.23% | -6.12% |
30d
-25.2%
60d
-23.68%
90d
-55.86%
|
Abert. $2.7198
Min. $2.7017
Máx. $2.7202
|
$266.92K 98.77K BTG | $5.13M |
|
||
| 1396 |
MEVerse
1396
MEV
|
$0.002971 | -0.02% | 0.74% | -0.88% |
30d
-4.21%
60d
-17.28%
90d
-27.74%
|
Abert. $0.00294859
Min. $0.00290115
Máx. $0.00302998
|
$153.96K 51.81M MEV | $5.13M |
|
||
| 1397 |
Obyte
1397
GBYTE
|
$5.51 | 0.15% | 3.76% | 11.55% |
30d
8.94%
60d
18.45%
90d
87.57%
|
Abert. $5.588
Min. $5.311
Máx. $5.588
|
$6.28K 1.14K GBYTE | $5.12M |
|
||
| 1398 |
Major
1398
MAJOR
|
$0.061280 | -0.16% | 0.97% | -0.18% |
30d
-3.22%
60d
-23.63%
90d
-51.27%
|
Abert. $0.060455
Min. $0.060455
Máx. $0.061437
|
$779.50K 12.72M MAJOR | $5.11M |
|
||
| 1399 |
Sentinel
1399
SENT
|
$0.000149 | -0.52% | 0.29% | 2.46% |
30d
51.77%
60d
150.86%
90d
166.97%
|
Abert. $0.00014813
Min. $0.00014247
Máx. $0.00015371
|
$47.40K 317.51M SENT | $5.10M |
|
||
| 1400 |
The Arena
1400
ARENA
|
$0.000895 | -0.87% | 1.11% | 19.27% |
30d
-6.48%
60d
-11.36%
90d
-54.42%
|
Abert. $0.00087375
Min. $0.00087375
Máx. $0.00090312
|
$27.06K 30.25M ARENA | $5.09M |
|
34.484 Moedas monitoradas - Página
28 do 690
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.