Cap Mercado $1.12T
-1.98%
Volume 24h $105.68B
27.12%
BTC % 39.52%
-0.12%
ETH % 17.9%
0%
Moedas
20.225
+16
Trocas
820
Última atualização
4 Minutos atrás
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1351 |
EXRNchain
1351
EXRN
|
$0.000016 | 0.35% | -1.89% | 3.12% |
30d 29.29%
60d 31.54%
90d 10.08%
|
Abert. $0.000017
Min. $0.000016
Máx. $0.000017
|
$36.00 - | $1.51M |
|
|
| 1352 |
AMEPAY
1352
AME
|
$0.003015 | -1.86% | -5.14% | -13.3% |
30d 1.15%
60d 109.14%
90d 118.14%
|
Abert. $0.003183
Min. $0.002899
Máx. $0.003222
|
$62.83K 20.84M AME | $1.51M |
|
|
| 1353 |
Kattana
1353
KTN
|
$0.512160 | 0.41% | -5.34% | 14.33% |
30d 87.8%
60d 60.01%
90d 2.19%
|
Abert. $0.543224
Min. $0.505804
Máx. $0.543224
|
$9.48K 18.51K KTN | $1.50M |
|
|
| 1354 |
MetaSoccer
1354
MSU
|
$0.012891 | 0.03% | -2.2% | -8.16% |
30d -35.15%
60d -50.36%
90d -67.75%
|
Abert. $0.013047
Min. $0.012880
Máx. $0.013195
|
$12.11K 939.51K MSU | $1.50M |
|
|
| 1355 |
King Shiba
1355
KINGSHIB
|
$0.004276 | 1.46% | 0.45% | 9.32% |
30d 14.24%
60d 29.43%
90d 9.72%
|
Abert. $0.004294
Min. $0.004160
Máx. $0.004294
|
$63.39K 14.83M KINGSHIB | $1.50M |
|
|
| 1356 |
Decentr
1356
DECENTR
|
$0.013713 | 0.48% | 1.07% | 68.65% |
30d 67.4%
60d 41.98%
90d -11.31%
|
Abert. $0.014038
Min. $0.012608
Máx. $0.014464
|
$119.95K 8.75M DECENTR | $1.49M |
|
|
| 1357 |
8PAY
1357
8PAY
|
$0.024851 | -1.95% | 22.92% | 21.84% |
30d 42.33%
60d 24.09%
90d -10.69%
|
Abert. $0.020321
Min. $0.020096
Máx. $0.027294
|
$238.80K 9.61M 8PAY | $1.49M |
|
|
| 1358 |
MOVEZ
1358
MOVEZ
|
$0.002911 | 0.29% | -5.03% | 0.62% |
30d 5.15%
60d -11.8%
90d -5.73%
|
Abert. $0.003092
Min. $0.002883
Máx. $0.003092
|
$317.89K 109.20M MOVEZ | $1.49M |
|
|
| 1359 |
MIR COIN
1359
MIR
|
$0.001894 | -2.39% | -3.05% | 0.35% |
30d -1.43%
60d 2.61%
90d -1.11%
|
Abert. $0.001901
Min. $0.001876
Máx. $0.001954
|
$44.72K 23.61M MIR | $1.48M |
|
|
| 1360 |
GHOST
1360
GHOST
|
$0.068162 | 0.29% | -15.24% | -29.81% |
30d -37.42%
60d -41.7%
90d -44.46%
|
Abert. $0.080307
Min. $0.056187
Máx. $0.080419
|
$1.26K 18.42K GHOST | $1.48M |
|
|
| 1361 |
LanaCoin
1361
LANA
|
$0.000457 | 0.29% | -2.15% | -1.07% |
30d 35.23%
60d 80.95%
90d 131.7%
|
Abert. $0.000468
Min. $0.000455
Máx. $0.000468
|
$22.00 49.15K LANA | $1.48M |
|
|
| 1362 |
Dentacoin
1362
DCN
|
$0.00000251 | - | -10.73% | -14.25% |
30d 11.28%
60d 24.41%
90d -18.62%
|
Abert. $0.00000278
Min. $0.00000251
Máx. $0.00000281
|
$8.00 3.25M DCN | $1.47M |
|
|
| 1363 |
Graviton
1363
GTON
|
$0.404252 | -0.01% | 10.53% | 52.79% |
30d 6.31%
60d 0.57%
90d -46.58%
|
Abert. $0.365614
Min. $0.365581
Máx. $0.404342
|
$3.24K 8.02K GTON | $1.47M |
|
|
| 1364 |
Interlay
1364
INTR
|
$0.021877 | 1.39% | -9.34% | 3.24% |
30d 23.67%
60d -9.35%
90d -14.54%
|
Abert. $0.024118
Min. $0.021576
Máx. $0.024133
|
$34.33K 1.57M INTR | $1.47M |
|
|
| 1365 |
NFTrade
1365
NFTD
|
$0.044716 | 0.66% | 2.68% | -5.47% |
30d 53.46%
60d 9.88%
90d 10.2%
|
Abert. $0.045046
Min. $0.043503
Máx. $0.045046
|
$11.99K 268.12K NFTD | $1.46M |
|
|
| 1366 |
New BitShares
1366
NBS
|
$0.000561 | -1.59% | -9.25% | -14.54% |
30d 9.46%
60d 7.92%
90d -28.87%
|
Abert. $0.000619
Min. $0.000561
Máx. $0.000619
|
$213.07K 379.91M NBS | $1.46M |
|
|
| 1367 |
Ally
1367
ALY
|
$0.000635 | -0.3% | -6% | -3.15% |
30d 48.39%
60d 28.16%
90d 10.13%
|
Abert. $0.000681
Min. $0.000631
Máx. $0.000681
|
$4.04K 6.36M ALY | $1.46M |
|
|
| 1368 |
BitSwift
1368
SWIFT
|
$0.370315 | 0.29% | -48.41% | -37.21% |
30d -78.1%
60d 388.28%
90d 135.63%
|
Abert. $0.719015
Min. $0.369241
Máx. $0.719015
|
$59.00 161.00 SWIFT | $1.44M |
|
|
| 1369 |
SeedOn
1369
SEON
|
$0.007094 | 0.85% | -4.49% | 9.36% |
30d 40.78%
60d 32.08%
90d -5.56%
|
Abert. $0.007515
Min. $0.006796
Máx. $0.007515
|
$214.06K 30.17M SEON | $1.44M |
|
|
| 1370 |
IBStoken
1370
IBSTK
|
$0.001325 | -0.02% | -0.2% | 2.24% |
30d 2.82%
60d -16.73%
90d 7.61%
|
Abert. $0.001327
Min. $0.001322
Máx. $0.001330
|
$81.21K 61.29M IBSTK | $1.43M |
|
|
| 1371 |
SMILE / Swapcoinz
1371
SMILE
|
$0.029939 | 0.21% | -2.13% | -1.24% |
30d 35.08%
60d 35.64%
90d 15.89%
|
Abert. $0.030591
Min. $0.029939
Máx. $0.030591
|
$1.00 - | $1.42M |
|
|
| 1372 |
Spain National Fan Token
1372
SNFT
|
$0.058370 | -0.81% | -1.12% | -0.14% |
30d 6.09%
60d 12.37%
90d -87.38%
|
Abert. $0.059054
Min. $0.057539
Máx. $0.059947
|
$75.47K 1.29M SNFT | $1.42M |
|
|
| 1373 |
suterusu
1373
SUTER
|
$0.000368 | 0.2% | -8.18% | 8.44% |
30d 10.54%
60d -20.01%
90d -41.04%
|
Abert. $0.000392
Min. $0.000366
Máx. $0.000401
|
$20.78K 56.47M SUTER | $1.42M |
|
|
| 1374 |
SPORT
1374
SPORT
|
$0.048318 | 0.78% | -1.49% | -9.68% |
30d 35.75%
60d 99.22%
90d -3.92%
|
Abert. $0.049236
Min. $0.047944
Máx. $0.049982
|
$8.88K 183.74K SPORT | $1.42M |
|
|
| 1375 |
Pundi X NEM
1375
NPXSXEM
|
$0.000032 | 0.35% | -1.89% | -2.88% |
30d 92.94%
60d -18.46%
90d -35.28%
|
Abert. $0.000032
Min. $0.000031
Máx. $0.000032
|
$298.00 - | $1.42M |
|
|
| 1376 |
Crabada
1376
CRA
|
$0.006464 | 0.74% | -4.82% | -18.75% |
30d 43.73%
60d 12.34%
90d -27.49%
|
Abert. $0.006776
Min. $0.006382
Máx. $0.007011
|
$50.22K 7.77M CRA | $1.42M |
|
|
| 1377 |
Wagerr
1377
WGR
|
$0.006503 | 0.42% | -1.74% | 4.57% |
30d 28.64%
60d 16.96%
90d -6.03%
|
Abert. $0.006672
Min. $0.006455
Máx. $0.006672
|
$31.00 4.78K WGR | $1.41M |
|
|
| 1378 |
NFT Index
1378
NFTI
|
$629.25 | - | - | 18.04% |
30d -17.84%
60d 8.34%
90d -10.63%
|
Abert. $624.49
Min. $624.49
Máx. $624.49
|
$112.00 - | $1.40M |
|
|
| 1379 |
Egretia
1379
EGT
|
$0.000332 | 0.03% | -5.46% | 2.52% |
30d 8.61%
60d -17.29%
90d -7.36%
|
Abert. $0.000352
Min. $0.000332
Máx. $0.000352
|
$108.65K 326.86M EGT | $1.40M |
|
|
| 1380 |
MetaverseX
1380
METAX
|
$0.508835 | 1.07% | 83.43% | 253.57% |
30d 530.99%
60d 484.87%
90d 407.5%
|
Abert. $0.275344
Min. $0.270594
Máx. $0.512665
|
$584.16K 1.15M METAX | $1.40M |
|
|
| 1381 |
CBC.network
1381
CBCN
|
$0.008950 | 0.16% | -1.25% | -0.62% |
30d 17.64%
60d 17.84%
90d 2.43%
|
Abert. $0.009072
Min. $0.008928
Máx. $0.009072
|
$66.02K 7.38M CBCN | $1.39M |
|
|
| 1382 |
Fringe Finance
1382
FRIN
|
$0.002125 | 0.42% | -2.37% | 11.91% |
30d 23.59%
60d -4.27%
90d -32.64%
|
Abert. $0.002171
Min. $0.002110
Máx. $0.002182
|
$75.66K 35.60M FRIN | $1.39M |
|
|
| 1383 |
Feathercoin
1383
FTC
|
$0.005876 | 0.12% | 27.35% | 10.49% |
30d 44.74%
60d 45.27%
90d -17.32%
|
Abert. $0.004618
Min. $0.004586
Máx. $0.005876
|
$170.00 29.08K FTC | $1.39M |
|
|
| 1384 |
Pillar
1384
PLR
|
$0.005360 | 0.42% | 0.18% | 2.71% |
30d 18.24%
60d 6.92%
90d 9.62%
|
Abert. $0.005476
Min. $0.005291
Máx. $0.005577
|
$402.00 75.14K PLR | $1.39M |
|
|
| 1385 |
UnMarshal
1385
MARSH
|
$0.193076 | 0.9% | 13.43% | 49.75% |
30d 202.62%
60d 268.91%
90d 205.28%
|
Abert. $0.170112
Min. $0.153330
Máx. $0.197711
|
$682.30K 3.53M MARSH | $1.37M |
|
|
| 1386 |
LocalCoinSwap
1386
LCS
|
$0.028273 | - | - | -0.14% |
30d -1.77%
60d -34.81%
90d -30.71%
|
Abert. $0.007818
Min. $0.007818
Máx. $0.007818
|
$788.00 - | $1.37M |
|
|
| 1387 |
Stobox Token
1387
STBU
|
$0.033220 | -0.84% | 20.91% | 35.89% |
30d 1054.39%
60d 1046.77%
90d 980.29%
|
Abert. $0.027069
Min. $0.026555
Máx. $0.033502
|
$59.55K 1.79M STBU | $1.36M |
|
|
| 1388 |
DEXA COIN
1388
DEXA
|
$0.000054 | 1.52% | -8.27% | 19.36% |
30d 171.24%
60d 133.37%
90d 91.77%
|
Abert. $0.000051
Min. $0.000051
Máx. $0.000059
|
$242.56K 4.48B DEXA | $1.35M |
|
|
| 1389 |
GHOSTPRISM
1389
GHOST
|
$0.250460 | 0.29% | -2.15% | -1.07% |
30d 35.23%
60d 35.71%
90d 15.85%
|
Abert. $0.256373
Min. $0.249363
Máx. $0.256373
|
- - | $1.35M |
|
|
| 1390 |
POA Network
1390
POA
|
$0.004572 | 0.02% | -77.53% | -73.2% |
30d -71.11%
60d -63.09%
90d -64.13%
|
Abert. $0.020315
Min. $0.004571
Máx. $0.020358
|
$41.00 8.98K POA | $1.35M |
|
|
| 1391 |
Achain
1391
ACHN
|
$0.001332 | 0.98% | 1.15% | 0.89% |
30d -1.13%
60d 1.03%
90d -33.47%
|
Abert. $0.001314
Min. $0.001292
Máx. $0.001348
|
$77.41K 58.10M ACHN | $1.33M |
|
|
| 1392 |
carVertical
1392
CV
|
$0.000174 | 0.32% | -1.89% | 0.87% |
30d 32.34%
60d 33.7%
90d 13.05%
|
Abert. $0.000178
Min. $0.000173
Máx. $0.000178
|
$24.00K 137.91M CV | $1.33M |
|
|
| 1393 |
Catheon Gaming
1393
CATHEON
|
$0.001366 | - | -1.35% | 2.56% |
30d -1.31%
60d -14.23%
90d -47.18%
|
Abert. $0.001386
Min. $0.001366
Máx. $0.001386
|
$41.09K 30.07M CATHEON | $1.32M |
|
|
| 1394 |
Primecoin
1394
XPM
|
$0.030192 | 0.29% | -5.17% | -4.12% |
30d 28.23%
60d 14.77%
90d -17.9%
|
Abert. $0.031889
Min. $0.030105
Máx. $0.031889
|
$572.00 18.95K XPM | $1.32M |
|
|
| 1395 |
Equalizer
1395
EQZ
|
$0.035168 | -0.54% | 3.91% | 7.46% |
30d 39.48%
60d 23.16%
90d -12.93%
|
Abert. $0.034352
Min. $0.033541
Máx. $0.035359
|
$55.86K 1.59M EQZ | $1.32M |
|
|
| 1396 |
Nabox
1396
NABOX
|
$0.00000627 | 0.74% | 0.1% | 5.48% |
30d 17.42%
60d 9.49%
90d -3.31%
|
Abert. $0.00000639
Min. $0.00000607
Máx. $0.00000639
|
$413.96K 65.98B NABOX | $1.30M |
|
|
| 1397 |
ZUM TOKEN
1397
ZUMT
|
$0.000050 | 0.65% | 9.18% | 293.2% |
30d 550.43%
60d 561.05%
90d 474.05%
|
Abert. $0.000045
Min. $0.000045
Máx. $0.000051
|
$6.00 128.81K ZUMT | $1.29M |
|
|
| 1398 |
Libra Credit
1398
LBA
|
$0.001300 | -0.82% | -5.24% | 1.65% |
30d 27.86%
60d 26.76%
90d 0.63%
|
Abert. $0.001363
Min. $0.001277
Máx. $0.001442
|
$252.25K 194.07M LBA | $1.29M |
|
|
| 1399 |
Xaurum
1399
XAUR
|
$0.018070 | 0.29% | -9.06% | -9.12% |
30d 0.78%
60d -9.89%
90d -23.08%
|
Abert. $0.019433
Min. $0.017858
Máx. $0.020422
|
$19.25K 1.07M XAUR | $1.29M |
|
|
| 1400 |
WebDollar
1400
WEBD
|
$0.000085 | - | - | -14.14% |
30d 2.81%
60d 36.74%
90d -10.52%
|
Abert. $0.000085
Min. $0.000085
Máx. $0.000085
|
$1.57K 18.52M WEBD | $1.28M |
|
20.225 Moedas monitoradas - Página 28 do 405
Referências
- Rank: Ranking de capitalização (USD Dólar)
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.