Cap Mercado $3.93T -0.96%
Volume 24h $410.54B -43.76%
BTC % 59.45% -1.11%
ETH % 9.46% 3.8%
Moedas 32.437 +19
Trocas 885
Última atualização 5 Segundos atrás

Monitor de preços Criptomoedas

USD - $
# Moeda Preço $ 1h 24h 7d 30d Fatores 24h $ Vol 24h $ Cap
Mercado $
Gráfico Preços 7d
1351 $7.43 0.74% 1.85% 12.18%
30d 15.27%
60d -2.89%
90d 17.88%
Abert. $7.359
Min. $7.114
Máx. $7.544
$512.30K 68.93K STATOM $7.34M
1352
Tenset
Tenset
1352
10SET
$0.052491 -1.17% -3.35% -5.57%
30d -1.93%
60d -11.11%
90d -8.22%
Abert. $0.054313
Min. $0.051149
Máx. $0.054617
$174.61K 3.33M 10SET $7.34M
1353 $1.0503 -0.67% -0.86% 4.39%
30d -7%
60d -19.34%
90d 2.86%
Abert. $1.0611
Min. $1.0261
Máx. $1.0637
$1.88M 1.79M ATM $7.30M
1354 $0.007287 -5.89% -28.81% -78.99%
30d 35.33%
60d 35.33%
90d 35.33%
Abert. $0.010758
Min. $0.00728721
Máx. $0.010758
$4.62M 633.50M AP $7.29M
1355
ALTAVA
ALTAVA
1355
TAVA
$0.010469 -0.79% -2.1% 2.17%
30d -15.87%
60d -21.16%
90d -4.38%
Abert. $0.010732
Min. $0.01045
Máx. $0.010732
$418.16K 39.94M TAVA $7.28M
1356
BOTIFY
BOTIFY
1356
BOTIFY
$0.007223 0.88% -10.46% -22.67%
30d -32.01%
60d -74.28%
90d 23.2%
Abert. $0.00840162
Min. $0.00716208
Máx. $0.00840162
$1.41M 194.79M BOTIFY $7.22M
1357 $0.343593 - - -83.39%
30d -83.39%
60d -83.39%
90d -74.32%
Abert. $0.343593
Min. $0.343593
Máx. $0.343593
- - $7.22M
1358 $0.015189 -0.69% -1% 7.97%
30d 7.51%
60d -27.93%
90d -8.61%
Abert. $0.015557
Min. $0.014856
Máx. $0.015668
$95.46K 6.28M VNO $7.21M
1359
Blum
Blum
1359
Blum
$0.066770 0.44% -12.37% 5.43%
30d -41.08%
60d -41.08%
90d -41.08%
Abert. $0.065246
Min. $0.064449
Máx. $0.076131
$12.25M 183.48M Blum $7.20M
1360
AirSwap
AirSwap
1360
AST
$0.041138 0.26% -0.25% 5.68%
30d 29.75%
60d -14.6%
90d 88.57%
Abert. $0.041741
Min. $0.04034
Máx. $0.041952
$363.41K 8.83M AST $7.18M
1361
Hege
Hege
1361
HEGE
$0.007170 -1.87% 0.27% 51.41%
30d 5.4%
60d -8.73%
90d 3.69%
Abert. $0.00723217
Min. $0.00694744
Máx. $0.00746598
$600.56K 83.76M HEGE $7.17M
1362
ALEX Lab
ALEX Lab
1362
ALEX
$0.011818 0.23% 3.53% -12.76%
30d -43.21%
60d -73.43%
90d -68.34%
Abert. $0.011736
Min. $0.010931
Máx. $0.014942
$1.98M 167.37M ALEX $7.17M
1363
TRAC
TRAC
1363
TRAC
$0.341126 0.47% -1.76% 19.3%
30d -16.22%
60d -33.37%
90d -16.36%
Abert. $0.346596
Min. $0.339531
Máx. $0.361072
$642.71K 1.88M TRAC $7.16M
1364
Aragon
Aragon
1364
ANT
$0.165188 - -3.2% 18.18%
30d -19.88%
60d -8.23%
90d -41.76%
Abert. $0.170656
Min. $0.165188
Máx. $0.170656
$59.00 - $7.13M
1365
sETH2
sETH2
1365
SETH2
$2,990.72 - -0.11% 15.46%
30d 18.28%
60d 19%
90d 89.52%
Abert. $2,994.28
Min. $2,990.71
Máx. $2,994.28
- - $7.13M
1366
iMe Lab
iMe Lab
1366
LIME
$0.009446 -0.02% -4.6% 17.72%
30d -25.18%
60d -37.38%
90d -36.21%
Abert. $0.010057
Min. $0.0092039
Máx. $0.010057
$431.40K 45.67M LIME $7.13M
1367
Pepes Dog
Pepes Dog
1367
ZEUS
$0.00000002 -3.75% 6.65% -35.44%
30d -29.14%
60d 1976.63%
90d 1976.63%
Abert. $0.000000016
Min. $0.000000013
Máx. $0.000000017
$1.46M 91.12T ZEUS $7.13M
1368
Aleph Zero
Aleph Zero
1368
AZERO
$0.026514 1.32% -7.85% 6.52%
30d -30.49%
60d -76.65%
90d -70.89%
Abert. $0.027244
Min. $0.025816
Máx. $0.030977
$286.92K 10.82M AZERO $7.07M
1369
Giant Mammoth
Giant Mammoth
1369
GMMT
$0.004119 -0.75% -3.8% 5.93%
30d -19.41%
60d -32.69%
90d -19.35%
Abert. $0.00439459
Min. $0.00399941
Máx. $0.00446337
$978.74K 237.61M GMMT $7.06M
1370
Zenrock
Zenrock
1370
ROCK
$0.037026 -0.24% -3.98% -15.35%
30d -57.22%
60d 125.68%
90d 34.01%
Abert. $0.038554
Min. $0.037025
Máx. $0.038563
$75.96K 2.05M ROCK $7.06M
1371
BTSE
BTSE
1371
BTSE
$1.62 0.05% -0.79% -2.66%
30d -8.43%
60d 3.77%
90d 44.26%
Abert. $1.6412
Min. $1.6164
Máx. $1.6412
$3.28M 2.02M BTSE $7.05M
1372
Streamflow
Streamflow
1372
STREAM
$0.052181 0.29% 0.11% -13%
30d -56.4%
60d 106.24%
90d 54.42%
Abert. $0.052702
Min. $0.05125
Máx. $0.052702
$312.20K 5.98M STREAM $7.03M
1373
Kasta
Kasta
1373
KASTA
$0.009185 0.06% -1.71% 11.29%
30d -22.19%
60d -46.59%
90d -24.05%
Abert. $0.00932696
Min. $0.00915717
Máx. $0.00935662
$377.73K 41.12M KASTA $7.01M
1374
Venus DAI
Venus DAI
1374
vDAI
$0.025418 - 0.02% 0.07%
30d 0.34%
60d 0.69%
90d 1.03%
Abert. $0.025403
Min. $0.025403
Máx. $0.025417
- - $6.98M
1375 $0.814819 -0.18% -2.07% 7.08%
30d -2.89%
60d -29.96%
90d 8.21%
Abert. $0.834027
Min. $0.808721
Máx. $0.834027
$1.23M 1.51M ACMFT $6.94M
1376
Nexa
Nexa
1376
NEXA
$0.00000118 0.95% -2.65% 9.89%
30d 4.49%
60d -20.06%
90d 1.47%
Abert. $0.000001216
Min. $0.000001155
Máx. $0.000001217
$144.10K 122.54B NEXA $6.89M
1377
Reef
Reef
1377
REEF
$0.000327 0.3% 0.85% 53.2%
30d 12.37%
60d -23.4%
90d 37.23%
Abert. $0.00026706
Min. $0.00026706
Máx. $0.00032696
$2.61M 8.00B REEF $6.86M
1378
Shark Cat
Shark Cat
1378
SC
$0.006930 0.52% 2.04% 56.61%
30d -15.44%
60d 123.7%
90d 173.67%
Abert. $0.00651193
Min. $0.00642783
Máx. $0.0070475
$1.86M 268.12M SC $6.86M
1379
Coinweb
Coinweb
1379
CWEB
$0.002857 1.13% -0.87% 4.35%
30d -30.2%
60d -7.63%
90d -24.61%
Abert. $0.00288969
Min. $0.00282446
Máx. $0.00294446
$218.01K 76.32M CWEB $6.83M
1380
catwifmask
catwifmask
1380
MASK
$0.006799 5.72% -0.59% 12.45%
30d -47.4%
60d -64.36%
90d -64.36%
Abert. $0.00704129
Min. $0.00621673
Máx. $0.00704129
$4.47M 657.85M MASK $6.80M
1381
Shrapnel
Shrapnel
1381
SHRAP
$0.004539 0.09% -2.25% -3.05%
30d 8.28%
60d -31.67%
90d -8.11%
Abert. $0.00472844
Min. $0.00449797
Máx. $0.00472844
$103.35K 22.77M SHRAP $6.79M
1382 $0.000678 -0.18% -12.49% -13.27%
30d -55.31%
60d 45.31%
90d 143.63%
Abert. $0.00077693
Min. $0.0006781
Máx. $0.00077819
$227.16K 334.99M VSG $6.78M
1383
Allo
Allo
1383
RWA
$0.003764 0.27% -3.61% 2.27%
30d -37.11%
60d -44.97%
90d -44.97%
Abert. $0.00391691
Min. $0.00375406
Máx. $0.00399197
$4.68M 1.24B RWA $6.77M
1384
Alon
Alon
1384
ALON
$0.006780 0.44% -10% -47%
30d -46.74%
60d 1.09%
90d 30.04%
Abert. $0.00843735
Min. $0.00620531
Máx. $0.00843735
$2.12M 313.37M ALON $6.77M
1385
BitKan
BitKan
1385
KAN
$0.000695 -0.18% -1.09% 0.05%
30d 0.03%
60d -11.97%
90d -9.38%
Abert. $0.00070405
Min. $0.00069534
Máx. $0.00070448
$169.75K 244.13M KAN $6.72M
1386
Stake DAO
Stake DAO
1386
STKDAO
$0.280495 - 1% 20.13%
30d 12.41%
60d -11.71%
90d 14.72%
Abert. $0.277658
Min. $0.275034
Máx. $0.280495
$3.51K - $6.70M
1387 $0.000080 0.33% -2.67% 9.11%
30d -11.33%
60d -10.57%
90d -2.34%
Abert. $0.00008182
Min. $0.00007905
Máx. $0.00008215
$502.37K 6.31B FEG $6.69M
1388
ORBIT
ORBIT
1388
GRIFT
$0.006682 -0.67% -2.62% 0.77%
30d -24.43%
60d -51.03%
90d -52.08%
Abert. $0.00674408
Min. $0.00660664
Máx. $0.00703778
$4.18M 624.95M GRIFT $6.68M
1389
COLONY
COLONY
1389
CLY
$0.059059 0.29% 1% 5.77%
30d 5.2%
60d -17.27%
90d -34.2%
Abert. $0.059411
Min. $0.057248
Máx. $0.059411
$110.96K 1.88M CLY $6.65M
1390 $0.103345 - -9.68% -9.68%
30d -9.68%
60d -9.68%
90d -9.68%
Abert. $0.103345
Min. $0.103345
Máx. $0.103345
$1.32K - $6.63M
1391 $0.074161 0.21% -2.99% 13.38%
30d 8.23%
60d -8.5%
90d 1.09%
Abert. $0.075306
Min. $0.072938
Máx. $0.076453
$326.75K 4.41M LQR $6.57M
1392
RCADE
RCADE
1392
RCADE
$0.000791 -1.86% -17.74% -88.89%
30d -88.89%
60d -88.89%
90d -88.89%
Abert. $0.00115663
Min. $0.00079079
Máx. $0.00115663
$11.03M 13.94B RCADE $6.56M
1393
Nestree
Nestree
1393
EGG
$0.002185 -0.28% 0.99% 5.07%
30d -9.72%
60d -11.61%
90d 5.02%
Abert. $0.00215495
Min. $0.0021418
Máx. $0.00220876
$126.79K 58.02M EGG $6.54M
1394
Clore.ai
Clore.ai
1394
CLORE
$0.011643 0.14% -5.95% -4.97%
30d -34.32%
60d -52.15%
90d -42.75%
Abert. $0.012447
Min. $0.011626
Máx. $0.012462
$2.51M 215.65M CLORE $6.54M
1395
Tectonic
Tectonic
1395
TONIC
$0.00000003 -0.19% -1.54% -0.9%
30d 1.18%
60d -13.79%
90d -11.4%
Abert. $0.000000026
Min. $0.000000025
Máx. $0.000000026
$26.87K 1.03T TONIC $6.52M
1396
UFO Gaming
UFO Gaming
1396
UFO
$0.00000025 -0.29% -0.66% 11.66%
30d -0.07%
60d -17.59%
90d 20.21%
Abert. $0.000000255
Min. $0.00000025
Máx. $0.000000255
$205.29K 811.44B UFO $6.52M
1397
Pallapay
Pallapay
1397
PALLA
$0.008738 - -0.06% 0.42%
30d 0.18%
60d -0.1%
90d -5.74%
Abert. $0.00870588
Min. $0.00869082
Máx. $0.00875565
$1.74K - $6.50M
1398
Minima
Minima
1398
MINIMA
$0.016090 0.61% -5.76% -17.74%
30d -50%
60d -58.97%
90d -22.68%
Abert. $0.01602
Min. $0.015992
Máx. $0.017686
$174.65K 10.85M MINIMA $6.48M
1399 $0.764969 -0.29% -0.95% 4.72%
30d -3.39%
60d -16.15%
90d 22.8%
Abert. $0.768417
Min. $0.760751
Máx. $0.778646
$2.54M 3.32M ARG $6.46M
1400
TEMCO
TEMCO
1400
TEMCO
$0.001622 -0.22% -0.26% -8.05%
30d -2.33%
60d 1.57%
90d 12.23%
Abert. $0.00162923
Min. $0.00159503
Máx. $0.00163627
$234.99K 144.90M TEMCO $6.44M
32.437 Moedas monitoradas - Página 28 do 649

Referências

  • Rank: Ranking de capitalização (USD Dólar )
  • Moeda: Nome da moeda
  • Símbolo: Símbolo
  • Preço: Preço atual (USD $)
  • Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalização: Capitalização de mercado (USD $)
  • Circulação: Circulação disponível
  • % Alteração 1h: Alteração 1 Hora
  • % Alteração 24h: Alteração 24 Horas
  • % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.

Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.