Cap Mercado $2.59T
1.37%
Volume 24h $147.12B
10.41%
BTC % 50.51%
-1.04%
ETH % 15.39%
1.81%
Moedas
26.791
+45
Trocas
885
Última atualização
1 minuto atrás
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1351 |
AXIS Token
1351
AXIS
|
$0.016689 | 0.06% | 29.45% | 34.53% |
30d 59.01%
60d 15.23%
90d 78.78%
|
Abert. $0.012906
Min. $0.012862
Máx. $0.016777
|
$285.00 17.10K AXIS | $5.35M |
|
|
| 1352 |
Acet
1352
ACT
|
$0.021311 | 0.03% | -0.64% | -3.56% |
30d -49.6%
60d 43.27%
90d -28.88%
|
Abert. $0.021343
Min. $0.021212
Máx. $0.021474
|
$7.78K 364.92K ACT | $5.34M |
|
|
| 1353 |
Rubic
1353
RBC
|
$0.032206 | 0.37% | 0.73% | -7.61% |
30d -8.09%
60d 23.87%
90d 65.14%
|
Abert. $0.03203
Min. $0.031406
Máx. $0.03234
|
$165.20K 5.13M RBC | $5.32M |
|
|
| 1354 |
Coupon Assets
1354
CA
|
$0.547581 | -0.31% | -0.07% | -2.5% |
30d 5.57%
60d -6.96%
90d -9.39%
|
Abert. $0.54794
Min. $0.545777
Máx. $0.551523
|
$4.10M 7.48M CA | $5.30M |
|
|
| 1355 |
IMPT
1355
IMPT
|
$0.003994 | -0.1% | 1.38% | 4.58% |
30d -26.62%
60d -27.92%
90d 10.07%
|
Abert. $0.00394611
Min. $0.00392143
Máx. $0.00400303
|
$80.01K 20.03M IMPT | $5.27M |
|
|
| 1356 |
Gamestarter
1356
GAME
|
$0.171635 | -0.3% | 0.39% | 2.7% |
30d -29.94%
60d -23.99%
90d -17.13%
|
Abert. $0.175136
Min. $0.166825
Máx. $0.175182
|
$153.64K 895.18K GAME | $5.22M |
|
|
| 1357 |
Coconut Chicken
1357
CCC
|
$0.000558 | -2.57% | -6.62% | 60.9% |
30d -33.6%
60d 46.09%
90d 25.2%
|
Abert. $0.00055273
Min. $0.00051809
Máx. $0.00063105
|
$243.49K 436.58M CCC | $5.21M |
|
|
| 1358 |
Blocery
1358
BLY
|
$0.006332 | 0.98% | 1.22% | 4.97% |
30d -39.87%
60d 36.01%
90d 43.53%
|
Abert. $0.00638123
Min. $0.00623606
Máx. $0.00638123
|
$131.28K 20.73M BLY | $5.20M |
|
|
| 1359 |
PolkaBridge
1359
PBR
|
$0.068661 | 1.4% | -16.21% | -65.38% |
30d -3.9%
60d 3.47%
90d 8.98%
|
Abert. $0.083272
Min. $0.067707
Máx. $0.083272
|
$1.82M 26.50M PBR | $5.15M |
|
|
| 1360 |
Particl
1360
PART
|
$0.369781 | -0.17% | 0.1% | -2.78% |
30d -5.91%
60d -19.6%
90d -24.61%
|
Abert. $0.367965
Min. $0.36686
Máx. $0.370439
|
$26.39K 71.37K PART | $5.15M |
|
|
| 1361 |
Blocto Token
1361
BLT
|
$0.021886 | -1.69% | -5.11% | -3.65% |
30d -36.82%
60d -20.78%
90d -24.41%
|
Abert. $0.023388
Min. $0.021622
Máx. $0.023433
|
$26.57K 1.21M BLT | $5.15M |
|
|
| 1362 |
StreamCoin
1362
STRM
|
$0.003434 | 0.07% | 1.57% | -11.3% |
30d -13.69%
60d 37.8%
90d 36.81%
|
Abert. $0.00330894
Min. $0.00330894
Máx. $0.00348178
|
$4.51M 1.31B STRM | $5.13M |
|
|
| 1363 |
Plugin
1363
PLI
|
$0.033833 | 3.06% | 6.82% | 9.67% |
30d -0.47%
60d -17.67%
90d -2.69%
|
Abert. $0.032443
Min. $0.03118
Máx. $0.033833
|
$175.13K 5.18M PLI | $5.12M |
|
|
| 1364 |
Mint Club
1364
MINT
|
$0.00000491 | 1.08% | 0.21% | 7.74% |
30d -4.52%
60d -19.45%
90d 25.78%
|
Abert. $0.000004913
Min. $0.000004861
Máx. $0.000005154
|
$17.22K 3.51B MINT | $5.12M |
|
|
| 1365 |
Windoge98
1365
EXE
|
$0.585778 | -0.34% | -12.22% | 36.03% |
30d -10.28%
60d 74.53%
90d 33.97%
|
Abert. $0.664274
Min. $0.58044
Máx. $0.676591
|
$5.12K 8.74K EXE | $5.09M |
|
|
| 1366 |
Onooks
1366
OOKS
|
$0.453867 | -0.52% | 0.28% | 5.99% |
30d -1.76%
60d 27.05%
90d 62.77%
|
Abert. $0.454411
Min. $0.451197
Máx. $0.458927
|
$1.74K 3.84K OOKS | $5.09M |
|
|
| 1367 |
Vabble
1367
VAB
|
$0.005504 | 7.07% | 25.92% | 26.68% |
30d 65.36%
60d 76.85%
90d 49.18%
|
Abert. $0.00437453
Min. $0.00437098
Máx. $0.00550415
|
$121.57K 22.09M VAB | $5.08M |
|
|
| 1368 |
GALAXIA
1368
GXA
|
$0.002019 | 2.65% | -1.45% | -4.45% |
30d -15.74%
60d -19.98%
90d 4.75%
|
Abert. $0.00208078
Min. $0.00196651
Máx. $0.00209398
|
$978.20K 484.55M GXA | $5.08M |
|
|
| 1369 |
Bitcoin Standard Hashrate Token
1369
BTCST
|
$0.416306 | 0.02% | 0.42% | 18.86% |
30d -14.84%
60d 2.85%
90d 0.31%
|
Abert. $0.412877
Min. $0.404258
Máx. $0.417383
|
$94.34K 226.62K BTCST | $5.08M |
|
|
| 1370 |
Vai
1370
VAI
|
$0.9988 | -0.02% | 0.08% | -0.12% |
30d -
60d 0.97%
90d -0.03%
|
Abert. $0.9992
Min. $0.9979
Máx. $1.0002
|
$19.02K 19.04K VAI | $5.08M |
|
|
| 1371 |
Prime Numbers
1371
PRNT
|
$1.56 | 1.11% | 4.46% | 0.55% |
30d 70.2%
60d 66.33%
90d 30.66%
|
Abert. $1.4873
Min. $1.4509
Máx. $1.5552
|
$318.09K 204.52K PRNT | $5.07M |
|
|
| 1372 |
Rari Governance Token
1372
RGT
|
$0.404411 | - | 0.43% | -5.54% |
30d -8.99%
60d -10.81%
90d 19.23%
|
Abert. $0.402646
Min. $0.402646
Máx. $0.406318
|
$7.00 19.00 RGT | $5.04M |
|
|
| 1373 |
Bitcoin Private
1373
BTCP
|
$1.0524 | - | - | 0.41% |
30d -26.47%
60d -48.38%
90d -38.61%
|
Abert. $0.190263
Min. $0.190263
Máx. $0.190263
|
$13.00 - | $5.04M |
|
|
| 1374 |
Chainbing
1374
CBG
|
$0.152581 | -0.43% | 1.51% | -2.45% |
30d -17.61%
60d -5.28%
90d -9.71%
|
Abert. $0.153952
Min. $0.147562
Máx. $0.15429
|
- - | $5.04M |
|
|
| 1375 |
BBS Network
1375
BBS
|
$0.020778 | 0.17% | 0.78% | 11.58% |
30d 5.91%
60d 84.69%
90d 79.44%
|
Abert. $0.020632
Min. $0.020597
Máx. $0.020821
|
$32.40K 1.56M BBS | $5.03M |
|
|
| 1376 |
Rialto
1376
XRL
|
$0.060819 | - | - | - |
30d -
60d -
90d -
|
Abert. $0.060657
Min. $0.060657
Máx. $0.061306
|
$0 - | $5.00M |
|
|
| 1377 |
Grin
1377
GRIN
|
$0.050851 | 1.12% | -1.38% | 13.92% |
30d -13.9%
60d -19.14%
90d -37.31%
|
Abert. $0.052774
Min. $0.047622
Máx. $0.053186
|
$166.79K 3.28M GRIN | $4.99M |
|
|
| 1378 |
Crypterium
1378
CRPT
|
$0.052686 | 0.39% | -0.13% | 23.62% |
30d -22.5%
60d 22.12%
90d 28.1%
|
Abert. $0.051504
Min. $0.050048
Máx. $0.053417
|
$333.45K 6.33M CRPT | $4.99M |
|
|
| 1379 |
Unification / FUND
1379
UND
|
$0.143733 | -0.37% | 2.99% | 10.83% |
30d -33.7%
60d -29.69%
90d -8.2%
|
Abert. $0.134422
Min. $0.134422
Máx. $0.145588
|
$7.77K 54.07K UND | $4.95M |
|
|
| 1380 |
Horizon Protocol
1380
HZN
|
$0.040980 | - | 3.09% | 8.16% |
30d -26.18%
60d 3.51%
90d 82.91%
|
Abert. $0.039778
Min. $0.039751
Máx. $0.041162
|
$30.21K 737.19K HZN | $4.95M |
|
|
| 1381 |
PlayFuel
1381
PLF
|
$0.009840 | -0.01% | 1.34% | 5.8% |
30d -4.03%
60d 18.32%
90d 150.11%
|
Abert. $0.00973281
Min. $0.00966981
Máx. $0.00990423
|
- - | $4.92M |
|
|
| 1382 |
Napoli Fan Token
1382
NAP
|
$2.31 | -0.35% | -0.47% | -2.48% |
30d -1.21%
60d -8.28%
90d 0.32%
|
Abert. $2.3113
Min. $2.2849
Máx. $2.3299
|
$463.98K 201.26K NAP | $4.91M |
|
|
| 1383 |
EarthCoin
1383
EAC
|
$0.000378 | - | - | - |
30d -
60d -
90d -
|
Abert. $0.00032782
Min. $0.00032071
Máx. $0.00037786
|
$233.00 - | $4.88M |
|
|
| 1384 |
Hamster
1384
HAM
|
$0.0000000020 | -0.25% | 1.73% | 7.26% |
30d -14.42%
60d 17.06%
90d 22.87%
|
Abert. $0.000000002
Min. $0.000000002
Máx. $0.000000002
|
$652.12K 326.06T HAM | $4.87M |
|
|
| 1385 |
Rai Reflex Index
1385
RAI
|
$2.82 | 0.37% | 0.77% | -0.3% |
30d 2.16%
60d 0.92%
90d 0.92%
|
Abert. $2.7898
Min. $2.7898
Máx. $2.8267
|
$185.65K 65.73K RAI | $4.81M |
|
|
| 1386 |
MonetaryUnit
1386
MUE
|
$0.019241 | - | - | - |
30d -17.89%
60d -39.94%
90d -48.05%
|
Abert. $0.00181516
Min. $0.00181516
Máx. $0.00181516
|
$8.00 - | $4.80M |
|
|
| 1387 |
SPX6900
1387
SPX
|
$0.005079 | -0.08% | 14.52% | 36.56% |
30d 35.95%
60d 76.93%
90d 91.85%
|
Abert. $0.0045404
Min. $0.00440106
Máx. $0.00520151
|
$169.43K 33.36M SPX | $4.73M |
|
|
| 1388 |
DeFi
1388
DEFI
|
$0.156080 | -1.62% | -4.71% | 32.84% |
30d -27.97%
60d -37.89%
90d -84.43%
|
Abert. $0.148971
Min. $0.146475
Máx. $0.17044
|
$1.19M 7.59M DEFI | $4.69M |
|
|
| 1389 |
SunContract
1389
SNC
|
$0.062703 | 0.02% | 1.4% | 4.07% |
30d 5.4%
60d 69.77%
90d 98.9%
|
Abert. $0.062127
Min. $0.061761
Máx. $0.064577
|
$498.77K 7.95M SNC | $4.68M |
|
|
| 1390 |
Rebel Bots
1390
RBLS
|
$0.037858 | -0.32% | 9.69% | 6.4% |
30d -7.11%
60d 101.1%
90d 53.5%
|
Abert. $0.034513
Min. $0.034178
Máx. $0.037982
|
$46.83K 1.24M RBLS | $4.67M |
|
|
| 1391 |
Unbound
1391
UNB
|
$0.001472 | -2.47% | -3.76% | 5.29% |
30d -38.01%
60d 71.64%
90d 122.77%
|
Abert. $0.00156954
Min. $0.00144131
Máx. $0.00156954
|
$252.64K 171.61M UNB | $4.67M |
|
|
| 1392 |
GNY
1392
GNY
|
$0.024185 | 0.11% | 10.08% | 15.05% |
30d -13.68%
60d -11.18%
90d 87.22%
|
Abert. $0.022119
Min. $0.021929
Máx. $0.024358
|
$110.82K 4.58M GNY | $4.65M |
|
|
| 1393 |
WeFi
1393
WEFI
|
$0.111071 | 0.16% | 0.73% | -2.58% |
30d 24.41%
60d -1.06%
90d -26.68%
|
Abert. $0.110709
Min. $0.110055
Máx. $0.111076
|
$107.49K 967.75K WEFI | $4.65M |
|
|
| 1394 |
$REKT 2.0
1394
$REKT
|
$0.041772 | - | - | -9.77% |
30d 0.25%
60d -16.39%
90d -16.39%
|
Abert. $0.041771
Min. $0.041771
Máx. $0.041771
|
- - | $4.64M |
|
|
| 1395 |
B-cube.ai
1395
BCUBE
|
$0.169289 | - | 2.41% | -9.82% |
30d -44.54%
60d -75.54%
90d 33.89%
|
Abert. $0.169107
Min. $0.165291
Máx. $0.170391
|
$2.04K 12.02K BCUBE | $4.63M |
|
|
| 1396 |
Mirror Protocol
1396
MIRP
|
$0.058238 | 2.28% | 4.66% | 1.28% |
30d -27.52%
60d 127.12%
90d 220.3%
|
Abert. $0.05809
Min. $0.055017
Máx. $0.058238
|
$299.72K 5.15M MIRP | $4.53M |
|
|
| 1397 |
Kommunitas
1397
KOM
|
$0.003484 | 0.28% | 0.15% | 29.37% |
30d 47.02%
60d 42.97%
90d 39.96%
|
Abert. $0.00353457
Min. $0.0034741
Máx. $0.00357349
|
$528.93K 151.81M KOM | $4.52M |
|
|
| 1398 |
Greencoin
1398
GRE
|
$0.000975 | - | - | - |
30d -
60d -
90d -
|
Abert. $0.00099061
Min. $0.00097497
Máx. $0.00099198
|
$0 - | $4.52M |
|
|
| 1399 |
Bware
1399
INFRA
|
$1.0936 | -0.13% | -0.52% | -2.73% |
30d -18.38%
60d -48.66%
90d -46.33%
|
Abert. $1.1007
Min. $1.0895
Máx. $1.1047
|
$198.22K 181.24K INFRA | $4.52M |
|
|
| 1400 |
MetaTrace
1400
TRC
|
$0.048758 | -0.44% | -3.08% | 36.22% |
30d 21.43%
60d -27.4%
90d -42.43%
|
Abert. $0.049292
Min. $0.048623
Máx. $0.05031
|
$487.08K 9.99M TRC | $4.51M |
|
26.791 Moedas monitoradas - Página 28 do 536
Referências
- Rank: Ranking de capitalização (USD Dólar)
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.