Cap Mercado $2.38T
-2.97%
Volume 24h $134.15B
5.88%
BTC % 50.79%
0.25%
ETH % 14.83%
-0.47%
Moedas
27.040
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de NuriTopia (NBLU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-07 2024 | $0.00197584 | $0.00197581 | $0.00210199 | $0.00210155 | $80,424 | $1,285,056 |
| May-06 2024 | $0.00210207 | $0.002095 | $0.00212879 | $0.00212493 | $77,284 | $1,367,151 |
| May-05 2024 | $0.00212273 | $0.00211989 | $0.00222124 | $0.00221849 | $82,706 | $1,380,593 |
| May-04 2024 | $0.00222185 | $0.0022215 | $0.00229683 | $0.00229683 | $86,160 | $1,445,055 |
| May-03 2024 | $0.00229957 | $0.00229923 | $0.00233474 | $0.00233474 | $88,939 | $1,495,602 |
| May-02 2024 | $0.00233754 | $0.00233754 | $0.0023713 | $0.0023713 | $93,968 | $1,520,301 |
| May-01 2024 | $0.00237763 | $0.00237439 | $0.00239159 | $0.00238608 | $89,239 | $1,546,371 |
| Apr-30 2024 | $0.00239104 | $0.00239104 | $0.00245599 | $0.00245083 | $84,500 | $1,555,092 |
| Apr-29 2024 | $0.00245185 | $0.00245185 | $0.00254879 | $0.00253814 | $89,026 | $1,594,643 |
| Apr-28 2024 | $0.00254013 | $0.00254013 | $0.0030981 | $0.0030981 | $82,134 | $1,652,061 |
| Apr-27 2024 | $0.00309598 | $0.00309598 | $0.00322444 | $0.00322137 | $79,432 | $2,013,574 |
| Apr-26 2024 | $0.00322287 | $0.00322061 | $0.00322752 | $0.00322686 | $88,478 | $2,096,101 |
| Apr-25 2024 | $0.0032269 | $0.0032269 | $0.00329827 | $0.00329827 | $105,249 | $2,098,725 |
| Apr-24 2024 | $0.00329472 | $0.00329233 | $0.00331695 | $0.00330713 | $107,411 | $2,142,831 |
| Apr-23 2024 | $0.00330375 | $0.00329935 | $0.00335487 | $0.00331035 | $100,209 | $2,148,701 |