Cap Mercado $2.71T
-1.26%
Volume 24h $285.09B
18.67%
BTC % 55.67%
-0.07%
ETH % 9.96%
-0.8%
Moedas
34.542
+4
Trocas
885
Última atualização
9 Segundos atrás
Preços históricos de NuriTopia (NBLU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00023986 | $0.00023677 | $0.0002449 | $0.0002409 | $29,190 | $587,722 |
| Apr-28 2026 | $0.00024095 | $0.00023924 | $0.00024882 | $0.00024816 | $29,258 | $590,373 |
| Apr-27 2026 | $0.00024777 | $0.00022829 | $0.00027549 | $0.00027495 | $26,674 | $607,082 |
| Apr-26 2026 | $0.00027324 | $0.00027324 | $0.00036845 | $0.0003659 | $26,759 | $669,502 |
| Apr-25 2026 | $0.00036507 | $0.00036435 | $0.00036699 | $0.00036489 | $30,739 | $894,502 |
| Apr-24 2026 | $0.00036501 | $0.0003643 | $0.0003737 | $0.00037211 | $26,875 | $894,360 |
| Apr-23 2026 | $0.00037238 | $0.00036807 | $0.00037375 | $0.00037137 | $29,453 | $912,399 |
| Apr-22 2026 | $0.00037422 | $0.00037086 | $0.00038419 | $0.00037086 | $27,803 | $916,912 |
| Apr-21 2026 | $0.00036741 | $0.0003661 | $0.00037364 | $0.00036902 | $29,679 | $900,231 |
| Apr-20 2026 | $0.0003693 | $0.00036076 | $0.00037084 | $0.0003609 | $29,786 | $904,857 |
| Apr-19 2026 | $0.00036063 | $0.00036003 | $0.00037043 | $0.00037035 | $28,322 | $883,621 |
| Apr-18 2026 | $0.00036903 | $0.00036883 | $0.00037702 | $0.00037572 | $30,978 | $904,204 |
| Apr-17 2026 | $0.00037617 | $0.00037531 | $0.00038493 | $0.00037899 | $33,140 | $921,687 |
| Apr-16 2026 | $0.00038007 | $0.00037495 | $0.00038162 | $0.00037925 | $38,778 | $931,245 |
| Apr-15 2026 | $0.00037807 | $0.00037452 | $0.0003794 | $0.00037695 | $38,879 | $926,348 |