Cap Mercado $2.59T
-2.89%
Volumen 24h $159.92B
-0.69%
BTC % 58.1%
-0.31%
ETH % 9.56%
-0.94%
Monedas
34.663
+6
Exchanges
875
Ultima actualización
51 Segundos atrás
Precios Históricos de NuriTopia (NBLU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-21 2026 | $0.0002208 | $0.00022073 | $0.00022275 | $0.00022275 | $22,859 | $541,007 |
| May-20 2026 | $0.00022359 | $0.00022192 | $0.0002257 | $0.00022277 | $23,812 | $547,850 |
| May-19 2026 | $0.00022119 | $0.00022119 | $0.00022403 | $0.00022403 | $24,440 | $541,959 |
| May-18 2026 | $0.00022341 | $0.00022108 | $0.000225 | $0.00022108 | $22,763 | $547,406 |
| May-17 2026 | $0.00022272 | $0.00022191 | $0.00022364 | $0.00022196 | $24,191 | $545,710 |
| May-16 2026 | $0.00022437 | $0.00022123 | $0.00022628 | $0.0002247 | $23,896 | $549,765 |
| May-15 2026 | $0.00022605 | $0.000224 | $0.0002321 | $0.0002321 | $24,586 | $553,886 |
| May-14 2026 | $0.00023091 | $0.00022429 | $0.00023461 | $0.00022606 | $24,329 | $565,787 |
| May-13 2026 | $0.0002258 | $0.00022418 | $0.00023181 | $0.00022917 | $24,008 | $553,268 |
| May-12 2026 | $0.00022976 | $0.00022674 | $0.00023297 | $0.00022961 | $24,531 | $562,957 |
| May-11 2026 | $0.00023308 | $0.00022795 | $0.00023419 | $0.00023386 | $23,821 | $571,102 |
| May-10 2026 | $0.00023474 | $0.00022882 | $0.0002349 | $0.00023142 | $24,416 | $575,155 |
| May-09 2026 | $0.00023201 | $0.00023065 | $0.00023669 | $0.00023502 | $23,469 | $568,469 |
| May-08 2026 | $0.00023581 | $0.00023242 | $0.00023581 | $0.00023501 | $19,783 | $577,794 |
| May-07 2026 | $0.00023503 | $0.00023415 | $0.00024689 | $0.0002467 | $24,025 | $575,884 |