Рыночная кепка $2.80T
0.51%
Объем 24h $192.92B
-21.04%
BTC % 55.82%
0.1%
ETH % 10.11%
0.89%
Монеты
34.531
Биржи
885
Последнее обновление
3 минут тому назад
NuriTopia (NBLU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00036507 | $0.00036435 | $0.00036699 | $0.00036489 | $30,739 | $894,502 |
| Apr-24 2026 | $0.00036501 | $0.0003643 | $0.0003737 | $0.00037211 | $26,875 | $894,360 |
| Apr-23 2026 | $0.00037238 | $0.00036807 | $0.00037375 | $0.00037137 | $29,453 | $912,399 |
| Apr-22 2026 | $0.00037422 | $0.00037086 | $0.00038419 | $0.00037086 | $27,803 | $916,912 |
| Apr-21 2026 | $0.00036741 | $0.0003661 | $0.00037364 | $0.00036902 | $29,679 | $900,231 |
| Apr-20 2026 | $0.0003693 | $0.00036076 | $0.00037084 | $0.0003609 | $29,786 | $904,857 |
| Apr-19 2026 | $0.00036063 | $0.00036003 | $0.00037043 | $0.00037035 | $28,322 | $883,621 |
| Apr-18 2026 | $0.00036903 | $0.00036883 | $0.00037702 | $0.00037572 | $30,978 | $904,204 |
| Apr-17 2026 | $0.00037617 | $0.00037531 | $0.00038493 | $0.00037899 | $33,140 | $921,687 |
| Apr-16 2026 | $0.00038007 | $0.00037495 | $0.00038162 | $0.00037925 | $38,778 | $931,245 |
| Apr-15 2026 | $0.00037807 | $0.00037452 | $0.0003794 | $0.00037695 | $38,879 | $926,348 |
| Apr-14 2026 | $0.0003755 | $0.0003755 | $0.00038393 | $0.00037774 | $37,587 | $920,057 |
| Apr-13 2026 | $0.00037856 | $0.00035955 | $0.00037856 | $0.00036037 | $41,065 | $927,554 |
| Apr-12 2026 | $0.00035939 | $0.00035939 | $0.00037041 | $0.00037041 | $37,899 | $880,578 |
| Apr-11 2026 | $0.00036782 | $0.00036782 | $0.00037142 | $0.00036995 | $37,652 | $901,225 |