Market Cap $2.90T
2.33%
Volume 24h $327.16B
5.89%
BTC % 56.85%
-0.17%
ETH % 10.02%
-0.69%
Coins
34.589
+9
Exchanges
885
Last update
21 Seconds ago
NuriTopia (NBLU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-05 2026 | $0.00024591 | $0.00024186 | $0.00024797 | $0.00024186 | $23,804 | $602,534 |
| May-04 2026 | $0.00024194 | $0.00023691 | $0.00024357 | $0.00023693 | $22,877 | $592,815 |
| May-03 2026 | $0.00023948 | $0.00023645 | $0.00023948 | $0.0002377 | $28,665 | $586,779 |
| May-02 2026 | $0.00023777 | $0.00023601 | $0.00023777 | $0.00023695 | $29,868 | $582,586 |
| May-01 2026 | $0.00023689 | $0.00023377 | $0.00023981 | $0.00023819 | $26,671 | $580,422 |
| Apr-30 2026 | $0.00023775 | $0.00023775 | $0.00024023 | $0.00023825 | $29,155 | $582,549 |
| Apr-29 2026 | $0.00023986 | $0.00023677 | $0.0002449 | $0.0002409 | $29,190 | $587,722 |
| Apr-28 2026 | $0.00024095 | $0.00023924 | $0.00024882 | $0.00024816 | $29,258 | $590,373 |
| Apr-27 2026 | $0.00024777 | $0.00022829 | $0.00027549 | $0.00027495 | $26,674 | $607,082 |
| Apr-26 2026 | $0.00027324 | $0.00027324 | $0.00036845 | $0.0003659 | $26,759 | $669,502 |
| Apr-25 2026 | $0.00036507 | $0.00036435 | $0.00036699 | $0.00036489 | $30,739 | $894,502 |
| Apr-24 2026 | $0.00036501 | $0.0003643 | $0.0003737 | $0.00037211 | $26,875 | $894,360 |
| Apr-23 2026 | $0.00037238 | $0.00036807 | $0.00037375 | $0.00037137 | $29,453 | $912,399 |
| Apr-22 2026 | $0.00037422 | $0.00037086 | $0.00038419 | $0.00037086 | $27,803 | $916,912 |
| Apr-21 2026 | $0.00036741 | $0.0003661 | $0.00037364 | $0.00036902 | $29,679 | $900,231 |