Market Cap $2.27T
-4.05%
Volume 24h $211.98B
14.97%
BTC % 49.74%
-1.78%
ETH % 15.68%
0.51%
Coins
26.918
+13
Exchanges
885
Last update
4 Minutes ago
NuriTopia (NBLU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.00239104 | $0.00239104 | $0.00245599 | $0.00245083 | $84,500 | $1,555,092 |
| Apr-29 2024 | $0.00245185 | $0.00245185 | $0.00254879 | $0.00253814 | $89,026 | $1,594,643 |
| Apr-28 2024 | $0.00254013 | $0.00254013 | $0.0030981 | $0.0030981 | $82,134 | $1,652,061 |
| Apr-27 2024 | $0.00309598 | $0.00309598 | $0.00322444 | $0.00322137 | $79,432 | $2,013,574 |
| Apr-26 2024 | $0.00322287 | $0.00322061 | $0.00322752 | $0.00322686 | $88,478 | $2,096,101 |
| Apr-25 2024 | $0.0032269 | $0.0032269 | $0.00329827 | $0.00329827 | $105,249 | $2,098,725 |
| Apr-24 2024 | $0.00329472 | $0.00329233 | $0.00331695 | $0.00330713 | $107,411 | $2,142,831 |
| Apr-23 2024 | $0.00330375 | $0.00329935 | $0.00335487 | $0.00331035 | $100,209 | $2,148,701 |
| Apr-22 2024 | $0.00330611 | $0.0033024 | $0.00331627 | $0.00330715 | $104,119 | $2,150,239 |
| Apr-21 2024 | $0.00331072 | $0.00330182 | $0.00331868 | $0.00330479 | $102,614 | $2,153,235 |
| Apr-20 2024 | $0.00330135 | $0.00330135 | $0.00350104 | $0.0034898 | $91,381 | $1,977,631 |
| Apr-19 2024 | $0.00347875 | $0.00346174 | $0.00349228 | $0.00347184 | $105,802 | $2,083,905 |
| Apr-18 2024 | $0.00346501 | $0.0033839 | $0.00349812 | $0.0033927 | $104,528 | $2,075,670 |
| Apr-17 2024 | $0.00331935 | $0.0033123 | $0.00334321 | $0.00334321 | $98,380 | $1,988,417 |
| Apr-16 2024 | $0.00335889 | $0.00331857 | $0.00337834 | $0.00332027 | $105,597 | $2,012,104 |