Market Cap $2.73T
1.28%
Volume 24h $272.17B
-16.29%
BTC % 54.61%
-0.42%
ETH % 10.33%
-0.48%
Coins
34.490
+4
Exchanges
885
Last update
1 minute ago
NuriTopia (NBLU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-15 2026 | $0.00037807 | $0.00037452 | $0.0003794 | $0.00037695 | $38,879 | $926,348 |
| Apr-14 2026 | $0.0003755 | $0.0003755 | $0.00038393 | $0.00037774 | $37,587 | $920,057 |
| Apr-13 2026 | $0.00037856 | $0.00035955 | $0.00037856 | $0.00036037 | $41,065 | $927,554 |
| Apr-12 2026 | $0.00035939 | $0.00035939 | $0.00037041 | $0.00037041 | $37,899 | $880,578 |
| Apr-11 2026 | $0.00036782 | $0.00036782 | $0.00037142 | $0.00036995 | $37,652 | $901,225 |
| Apr-10 2026 | $0.00037031 | $0.00036298 | $0.00037198 | $0.00036555 | $36,942 | $907,345 |
| Apr-09 2026 | $0.00036568 | $0.00036209 | $0.00036568 | $0.00036324 | $36,339 | $895,984 |
| Apr-08 2026 | $0.0003638 | $0.00036208 | $0.00036544 | $0.00036516 | $40,120 | $891,387 |
| Apr-07 2026 | $0.00036225 | $0.00034486 | $0.00036225 | $0.00034962 | $37,885 | $887,576 |
| Apr-06 2026 | $0.00034955 | $0.00034955 | $0.00035463 | $0.00035184 | $39,206 | $856,468 |
| Apr-05 2026 | $0.00034599 | $0.00033832 | $0.00034599 | $0.00034134 | $37,103 | $847,753 |
| Apr-04 2026 | $0.0003407 | $0.00033736 | $0.00034149 | $0.00033736 | $39,957 | $834,795 |
| Apr-03 2026 | $0.00033846 | $0.00033719 | $0.00034066 | $0.00033867 | $38,519 | $829,299 |
| Apr-02 2026 | $0.0003387 | $0.000336 | $0.00034619 | $0.00034513 | $39,112 | $829,875 |
| Apr-01 2026 | $0.00034596 | $0.00034386 | $0.00034894 | $0.00034571 | $37,966 | $847,664 |