時価総額 $2.26T
1.22%
ボリューム24h $70.32B
1.54%
BTC % 58.9788%
0.55%
ETH % 10.336%
0.14%
硬貨
34.665
取引所
204
ライブ
NuriTopia (NBLU) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
NuriTopia (NBLU) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,099 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-19 2026 | $0.0001339 | $0.0001339 | $0.0001339 | $0.0001339 | $10,002 | $328,078 |
| Jul-18 2026 | $0.00012889 | $0.00012889 | $0.0001321 | $0.000132 | $19,506 | $315,827 |
| Jul-17 2026 | $0.0001321 | $0.00013109 | $0.0001324 | $0.0001316 | $14,176 | $323,668 |
| Jul-13 2026 | $0.00012999 | $0.000129 | $0.0001324 | $0.0001324 | $13,272 | $318,522 |
| Jul-12 2026 | $0.00013219 | $0.000132 | $0.0001327 | $0.00013229 | $14,345 | $323,913 |
| Jul-09 2026 | $0.0001313 | $0.0001291 | $0.0001321 | $0.0001304 | $11,125 | $321,708 |
| Jul-08 2026 | $0.0001303 | $0.0001299 | $0.0001303 | $0.0001299 | $10,627 | $319,257 |
| Jul-01 2026 | $0.0001325 | $0.0001287 | $0.0001325 | $0.0001302 | $11,107 | $324,648 |
| Jun-30 2026 | $0.0001302 | $0.00012659 | $0.0001304 | $0.0001268 | $10,732 | $319,012 |
| Jun-28 2026 | $0.0001336 | $0.00013339 | $0.0001341 | $0.0001338 | $10,232 | $327,343 |
| Jun-27 2026 | $0.0001337 | $0.000133 | $0.0001343 | $0.000133 | $11,291 | $327,588 |
| May-23 2026 | $0.00021784 | $0.00021092 | $0.00021784 | $0.00021097 | $23,443 | $533,762 |
| May-22 2026 | $0.00021287 | $0.00021287 | $0.00022078 | $0.00021901 | $22,957 | $521,577 |
| May-21 2026 | $0.0002208 | $0.00022073 | $0.00022275 | $0.00022275 | $22,859 | $541,007 |
| May-20 2026 | $0.00022359 | $0.00022192 | $0.0002257 | $0.00022277 | $23,812 | $547,850 |