時価総額 $2.07T
0.38%
ボリューム24h $77.63B
43.43%
BTC % 57.9583%
-0.07%
ETH % 9.23167%
0.37%
硬貨
34.665
取引所
204
ライブ
NuriTopia (NBLU) 履歴価格、日付別ボリュームデータ 米ドル - USD
NuriTopia (NBLU) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,090 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-28 2026 | $0.0001336 | $0.00013339 | $0.0001341 | $0.0001338 | $10,232 | $327,343 |
| Jun-27 2026 | $0.0001337 | $0.000133 | $0.0001343 | $0.000133 | $11,291 | $327,588 |
| May-23 2026 | $0.00021784 | $0.00021092 | $0.00021784 | $0.00021097 | $23,443 | $533,762 |
| May-22 2026 | $0.00021287 | $0.00021287 | $0.00022078 | $0.00021901 | $22,957 | $521,577 |
| May-21 2026 | $0.0002208 | $0.00022073 | $0.00022275 | $0.00022275 | $22,859 | $541,007 |
| May-20 2026 | $0.00022359 | $0.00022192 | $0.0002257 | $0.00022277 | $23,812 | $547,850 |
| May-19 2026 | $0.00022119 | $0.00022119 | $0.00022403 | $0.00022403 | $24,440 | $541,959 |
| May-18 2026 | $0.00022341 | $0.00022108 | $0.000225 | $0.00022108 | $22,763 | $547,406 |
| May-17 2026 | $0.00022272 | $0.00022191 | $0.00022364 | $0.00022196 | $24,191 | $545,710 |
| May-16 2026 | $0.00022437 | $0.00022123 | $0.00022628 | $0.0002247 | $23,896 | $549,765 |
| May-15 2026 | $0.00022605 | $0.000224 | $0.0002321 | $0.0002321 | $24,586 | $553,886 |
| May-14 2026 | $0.00023091 | $0.00022429 | $0.00023461 | $0.00022606 | $24,329 | $565,787 |
| May-13 2026 | $0.0002258 | $0.00022418 | $0.00023181 | $0.00022917 | $24,008 | $553,268 |
| May-12 2026 | $0.00022976 | $0.00022674 | $0.00023297 | $0.00022961 | $24,531 | $562,957 |
| May-11 2026 | $0.00023308 | $0.00022795 | $0.00023419 | $0.00023386 | $23,821 | $571,102 |