Cap Mercado $2.69T
-2.53%
Volume 24h $195.35B
50.36%
BTC % 56.59%
0.05%
ETH % 9.31%
-2.36%
Moedas
34.642
+3
Trocas
874
Última atualização
1 minuto atrás
Preços históricos de Belt (BELT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.034064 | $0.034064 | $0.034106 | $0.034106 | - | $325,319 |
| May-16 2026 | $0.034273 | $0.034006 | $0.035244 | $0.035244 | - | $327,312 |
| May-15 2026 | $0.035244 | $0.035241 | $0.03568 | $0.035309 | - | $336,585 |
| May-14 2026 | $0.035309 | $0.035037 | $0.035309 | $0.035177 | - | $337,210 |
| May-13 2026 | $0.035177 | $0.034527 | $0.035505 | $0.034527 | - | $335,954 |
| May-12 2026 | $0.034561 | $0.034191 | $0.034872 | $0.034872 | $1 | $330,071 |
| May-11 2026 | $0.034542 | $0.034063 | $0.034542 | $0.034519 | $40 | $329,884 |
| May-10 2026 | $0.034422 | $0.033868 | $0.034422 | $0.033868 | $3 | $328,741 |
| May-09 2026 | $0.033868 | $0.033576 | $0.033922 | $0.033576 | - | $323,449 |
| May-08 2026 | $0.033576 | $0.033335 | $0.033576 | $0.033351 | - | $320,661 |
| May-07 2026 | $0.033351 | $0.033351 | $0.033787 | $0.033787 | $2 | $318,516 |
| May-06 2026 | $0.033787 | $0.0329 | $0.034114 | $0.0329 | $29 | $322,679 |
| May-05 2026 | $0.0329 | $0.032614 | $0.0329 | $0.032614 | - | $314,203 |
| May-04 2026 | $0.032614 | $0.032433 | $0.032914 | $0.032433 | - | $311,470 |
| May-03 2026 | $0.032433 | $0.032226 | $0.032441 | $0.032236 | - | $309,741 |