Cap Marché $2.77T
-2.69%
Volume 24h $148.33B
-49.82%
BTC % 56.57%
-0.21%
ETH % 9.5%
-0.73%
Monnaies
34.639
+4
Échanges
885
Dernière mise à jour
58 Secondes depuis
Prix historiques de Belt (BELT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.035244 | $0.035241 | $0.03568 | $0.035309 | - | $336,585 |
| May-14 2026 | $0.035309 | $0.035037 | $0.035309 | $0.035177 | - | $337,210 |
| May-13 2026 | $0.035177 | $0.034527 | $0.035505 | $0.034527 | - | $335,954 |
| May-12 2026 | $0.034561 | $0.034191 | $0.034872 | $0.034872 | $1 | $330,071 |
| May-11 2026 | $0.034542 | $0.034063 | $0.034542 | $0.034519 | $40 | $329,884 |
| May-10 2026 | $0.034422 | $0.033868 | $0.034422 | $0.033868 | $3 | $328,741 |
| May-09 2026 | $0.033868 | $0.033576 | $0.033922 | $0.033576 | - | $323,449 |
| May-08 2026 | $0.033576 | $0.033335 | $0.033576 | $0.033351 | - | $320,661 |
| May-07 2026 | $0.033351 | $0.033351 | $0.033787 | $0.033787 | $2 | $318,516 |
| May-06 2026 | $0.033787 | $0.0329 | $0.034114 | $0.0329 | $29 | $322,679 |
| May-05 2026 | $0.0329 | $0.032614 | $0.0329 | $0.032614 | - | $314,203 |
| May-04 2026 | $0.032614 | $0.032433 | $0.032914 | $0.032433 | - | $311,470 |
| May-03 2026 | $0.032433 | $0.032226 | $0.032441 | $0.032236 | - | $309,741 |
| May-02 2026 | $0.032233 | $0.032221 | $0.032287 | $0.032221 | - | $307,835 |
| May-01 2026 | $0.032533 | $0.032292 | $0.032533 | $0.032292 | - | $310,701 |