Cap Marché $2.48T
-0%
Volume 24h $112.35B
-15.59%
BTC % 50.27%
-0.75%
ETH % 15.98%
3.37%
Monnaies
26.863
+4
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $0.104487 | $0.104472 | $0.109884 | $0.109884 | $49 | $997,868 |
Apr-25 2024 | $0.109884 | $0.108964 | $0.109886 | $0.108964 | $8 | $1,049,407 |
Apr-24 2024 | $0.108964 | $0.107576 | $0.108994 | $0.108972 | $34 | $1,040,622 |
Apr-23 2024 | $0.108972 | $0.107851 | $0.108972 | $0.107851 | $8 | $1,040,698 |
Apr-22 2024 | $0.107851 | $0.103692 | $0.108184 | $0.103692 | $44 | $1,029,995 |
Apr-21 2024 | $0.103692 | $0.102115 | $0.104251 | $0.102116 | $29 | $990,276 |
Apr-20 2024 | $0.102116 | $0.100321 | $0.102122 | $0.100321 | $15 | $975,229 |
Apr-19 2024 | $0.100321 | $0.097471 | $0.102015 | $0.100809 | $80 | $958,078 |
Apr-18 2024 | $0.100809 | $0.097667 | $0.100809 | $0.097913 | $43 | $962,746 |
Apr-17 2024 | $0.097913 | $0.093899 | $0.098238 | $0.096872 | $79 | $935,088 |
Apr-16 2024 | $0.096872 | $0.095692 | $0.10019 | $0.10019 | $56 | $925,141 |
Apr-15 2024 | $0.10019 | $0.10019 | $0.104288 | $0.101748 | $59 | $956,828 |
Apr-14 2024 | $0.10115 | $0.098317 | $0.10149 | $0.100811 | $88 | $966,003 |
Apr-13 2024 | $0.100293 | $0.096262 | $0.106861 | $0.106661 | $176 | $957,817 |
Apr-12 2024 | $0.106661 | $0.106214 | $0.116997 | $0.116414 | $126 | $1,018,631 |