時価総額 $2.18T
1.35%
ボリューム24h $85.66B
14.83%
BTC % 58.2633%
-0.03%
ETH % 9.30684%
1.79%
硬貨
34.665
取引所
204
ライブ
Belt (BELT) 履歴価格、日付別ボリュームデータ 米ドル - USD
Belt (BELT) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,900 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.033343 | $0.033151 | $0.033904 | $0.033904 | $4 | $318,438 |
| May-22 2026 | $0.033767 | $0.033767 | $0.034303 | $0.034088 | $1 | $322,485 |
| May-21 2026 | $0.034088 | $0.033745 | $0.034088 | $0.033745 | - | $325,552 |
| May-20 2026 | $0.033745 | $0.033351 | $0.033745 | $0.033351 | - | $322,277 |
| May-19 2026 | $0.033351 | $0.033242 | $0.033395 | $0.033329 | $2 | $318,512 |
| May-18 2026 | $0.033334 | $0.033242 | $0.033757 | $0.033749 | $2 | $318,353 |
| May-17 2026 | $0.034064 | $0.034064 | $0.034106 | $0.034106 | - | $325,319 |
| May-16 2026 | $0.034273 | $0.034006 | $0.035244 | $0.035244 | - | $327,312 |
| May-15 2026 | $0.035244 | $0.035241 | $0.03568 | $0.035309 | - | $336,585 |
| May-14 2026 | $0.035309 | $0.035037 | $0.035309 | $0.035177 | - | $337,210 |
| May-13 2026 | $0.035177 | $0.034527 | $0.035505 | $0.034527 | - | $335,954 |
| May-12 2026 | $0.034561 | $0.034191 | $0.034872 | $0.034872 | $1 | $330,071 |
| May-11 2026 | $0.034542 | $0.034063 | $0.034542 | $0.034519 | $40 | $329,884 |
| May-10 2026 | $0.034422 | $0.033868 | $0.034422 | $0.033868 | $3 | $328,741 |
| May-09 2026 | $0.033868 | $0.033576 | $0.033922 | $0.033576 | - | $323,449 |