時価総額 $2.74T
-1.77%
ボリューム24h $243.68B
-8.27%
BTC % 55.68%
-0.44%
ETH % 10.08%
0.69%
硬貨
34.536
+4
取引所
885
最後の更新
33 秒 前
Belt (BELT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.032622 | $0.032587 | $0.033209 | $0.033203 | - | $311,550 |
| Apr-26 2026 | $0.033203 | $0.032955 | $0.033203 | $0.032977 | - | $317,097 |
| Apr-25 2026 | $0.032977 | $0.032962 | $0.033217 | $0.033168 | - | $314,937 |
| Apr-24 2026 | $0.033168 | $0.033168 | $0.033168 | $0.033168 | - | $316,766 |
| Apr-23 2026 | $0.033168 | $0.033137 | $0.033668 | $0.033668 | - | $316,766 |
| Apr-22 2026 | $0.033668 | $0.033078 | $0.033908 | $0.033078 | - | $321,540 |
| Apr-21 2026 | $0.033078 | $0.032818 | $0.033228 | $0.032818 | - | $315,906 |
| Apr-20 2026 | $0.032818 | $0.03238 | $0.032818 | $0.032384 | $0 | $313,425 |
| Apr-19 2026 | $0.032384 | $0.032384 | $0.033121 | $0.033121 | $33 | $309,272 |
| Apr-18 2026 | $0.033121 | $0.033121 | $0.033701 | $0.033469 | - | $316,318 |
| Apr-17 2026 | $0.033469 | $0.032969 | $0.033477 | $0.033037 | - | $319,639 |
| Apr-16 2026 | $0.033037 | $0.032512 | $0.033037 | $0.032581 | - | $315,511 |
| Apr-15 2026 | $0.032581 | $0.032069 | $0.032581 | $0.032239 | - | $311,154 |
| Apr-14 2026 | $0.032239 | $0.031999 | $0.032347 | $0.031999 | - | $307,894 |
| Apr-13 2026 | $0.031999 | $0.030963 | $0.031999 | $0.030963 | $3 | $305,600 |