時価総額 $2.49T
2.02%
ボリューム24h $107.14B
-14.91%
BTC % 50.15%
-1.07%
ETH % 16.08%
3.29%
硬貨
26.864
+4
取引所
885
最後の更新
27 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.102736 | $0.102468 | $0.104321 | $0.104321 | $17 | $981,150 |
| Apr-26 2024 | $0.104487 | $0.104472 | $0.109884 | $0.109884 | $49 | $997,868 |
| Apr-25 2024 | $0.109884 | $0.108964 | $0.109886 | $0.108964 | $8 | $1,049,407 |
| Apr-24 2024 | $0.108964 | $0.107576 | $0.108994 | $0.108972 | $34 | $1,040,622 |
| Apr-23 2024 | $0.108972 | $0.107851 | $0.108972 | $0.107851 | $8 | $1,040,698 |
| Apr-22 2024 | $0.107851 | $0.103692 | $0.108184 | $0.103692 | $44 | $1,029,995 |
| Apr-21 2024 | $0.103692 | $0.102115 | $0.104251 | $0.102116 | $29 | $990,276 |
| Apr-20 2024 | $0.102116 | $0.100321 | $0.102122 | $0.100321 | $15 | $975,229 |
| Apr-19 2024 | $0.100321 | $0.097471 | $0.102015 | $0.100809 | $80 | $958,078 |
| Apr-18 2024 | $0.100809 | $0.097667 | $0.100809 | $0.097913 | $43 | $962,746 |
| Apr-17 2024 | $0.097913 | $0.093899 | $0.098238 | $0.096872 | $79 | $935,088 |
| Apr-16 2024 | $0.096872 | $0.095692 | $0.10019 | $0.10019 | $56 | $925,141 |
| Apr-15 2024 | $0.10019 | $0.10019 | $0.104288 | $0.101748 | $59 | $956,828 |
| Apr-14 2024 | $0.10115 | $0.098317 | $0.10149 | $0.100811 | $88 | $966,003 |
| Apr-13 2024 | $0.100293 | $0.096262 | $0.106861 | $0.106661 | $176 | $957,817 |