Рыночная кепка $2.80T
0.48%
Объем 24h $193.48B
-22.25%
BTC % 55.81%
0.01%
ETH % 10.11%
0.89%
Монеты
34.531
Биржи
885
Последнее обновление
46 секунд тому назад
Belt (BELT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.032977 | $0.032962 | $0.033217 | $0.033168 | - | $314,937 |
| Apr-24 2026 | $0.033168 | $0.033168 | $0.033168 | $0.033168 | - | $316,766 |
| Apr-23 2026 | $0.033168 | $0.033137 | $0.033668 | $0.033668 | - | $316,766 |
| Apr-22 2026 | $0.033668 | $0.033078 | $0.033908 | $0.033078 | - | $321,540 |
| Apr-21 2026 | $0.033078 | $0.032818 | $0.033228 | $0.032818 | - | $315,906 |
| Apr-20 2026 | $0.032818 | $0.03238 | $0.032818 | $0.032384 | $0 | $313,425 |
| Apr-19 2026 | $0.032384 | $0.032384 | $0.033121 | $0.033121 | $33 | $309,272 |
| Apr-18 2026 | $0.033121 | $0.033121 | $0.033701 | $0.033469 | - | $316,318 |
| Apr-17 2026 | $0.033469 | $0.032969 | $0.033477 | $0.033037 | - | $319,639 |
| Apr-16 2026 | $0.033037 | $0.032512 | $0.033037 | $0.032581 | - | $315,511 |
| Apr-15 2026 | $0.032581 | $0.032069 | $0.032581 | $0.032239 | - | $311,154 |
| Apr-14 2026 | $0.032239 | $0.031999 | $0.032347 | $0.031999 | - | $307,894 |
| Apr-13 2026 | $0.031999 | $0.030963 | $0.031999 | $0.030963 | $3 | $305,600 |
| Apr-12 2026 | $0.030963 | $0.030963 | $0.032076 | $0.032076 | $70 | $295,705 |
| Apr-11 2026 | $0.032086 | $0.031726 | $0.032086 | $0.031734 | - | $306,433 |