Market Cap $2.44T
-2.47%
Volume 24h $130.20B
-23.45%
BTC % 50.71%
0.02%
ETH % 15.57%
1.22%
Coins
26.859
+23
Exchanges
885
Last update
3 Minutes ago
Belt (BELT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.109884 | $0.108964 | $0.109886 | $0.108964 | $8 | $1,049,407 |
| Apr-24 2024 | $0.108964 | $0.107576 | $0.108994 | $0.108972 | $34 | $1,040,622 |
| Apr-23 2024 | $0.108972 | $0.107851 | $0.108972 | $0.107851 | $8 | $1,040,698 |
| Apr-22 2024 | $0.107851 | $0.103692 | $0.108184 | $0.103692 | $44 | $1,029,995 |
| Apr-21 2024 | $0.103692 | $0.102115 | $0.104251 | $0.102116 | $29 | $990,276 |
| Apr-20 2024 | $0.102116 | $0.100321 | $0.102122 | $0.100321 | $15 | $975,229 |
| Apr-19 2024 | $0.100321 | $0.097471 | $0.102015 | $0.100809 | $80 | $958,078 |
| Apr-18 2024 | $0.100809 | $0.097667 | $0.100809 | $0.097913 | $43 | $962,746 |
| Apr-17 2024 | $0.097913 | $0.093899 | $0.098238 | $0.096872 | $79 | $935,088 |
| Apr-16 2024 | $0.096872 | $0.095692 | $0.10019 | $0.10019 | $56 | $925,141 |
| Apr-15 2024 | $0.10019 | $0.10019 | $0.104288 | $0.101748 | $59 | $956,828 |
| Apr-14 2024 | $0.10115 | $0.098317 | $0.10149 | $0.100811 | $88 | $966,003 |
| Apr-13 2024 | $0.100293 | $0.096262 | $0.106861 | $0.106661 | $176 | $957,817 |
| Apr-12 2024 | $0.106661 | $0.106214 | $0.116997 | $0.116414 | $126 | $1,018,631 |
| Apr-11 2024 | $0.116333 | $0.11569 | $0.118303 | $0.117132 | $31 | $1,110,996 |